End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 63.00 | 63.00 | 63.00 | 63.00 | +3.00 | +5.00% | 0.00 cr | 63.00 | 100.0% | ₹0 cr |
| 17 Aug '26 | 60.00 | 60.00 | 60.00 | 60.00 | −2.80 | −4.46% | 0.00 cr | 60.00 | 100.0% | ₹0 cr |
| 03 Aug '26 | 62.80 | 62.80 | 62.80 | 62.80 | +0.00 | +0.00% | 0.00 cr | 62.80 | 100.0% | ₹0 cr |
| 28 Jul '26 | 62.80 | 62.80 | 62.80 | 62.80 | +0.00 | +0.00% | 0.00 cr | 62.80 | 100.0% | ₹0 cr |
| 27 Jul '26 | 61.50 | 62.80 | 61.50 | 62.80 | +1.30 | +2.11% | 0.00 cr | 62.15 | 100.0% | ₹0 cr |
| 21 Jul '26 | 61.50 | 61.50 | 61.50 | 61.50 | +1.50 | +2.50% | 0.00 cr | 61.50 | 100.0% | ₹0 cr |
| 09 Jul '26 | 60.00 | 60.00 | 60.00 | 60.00 | −0.85 | −1.40% | 0.00 cr | 60.00 | 100.0% | ₹0 cr |
| 06 Jul '26 | 60.85 | 60.85 | 60.85 | 60.85 | +2.85 | +4.91% | 0.00 cr | 60.85 | 100.0% | ₹0 cr |
| 30 Jun '26 | 53.65 | 58.00 | 53.65 | 58.00 | +1.55 | +2.75% | 0.00 cr | 55.83 | 100.0% | ₹0 cr |
| 29 Jun '26 | 56.45 | 56.45 | 56.45 | 56.45 | −2.95 | −4.97% | 0.00 cr | 56.45 | 100.0% | ₹0 cr |
| 23 Jun '26 | 59.40 | 59.40 | 59.40 | 59.40 | +2.40 | +4.21% | 0.00 cr | 59.40 | 100.0% | ₹0 cr |
| 22 Jun '26 | 61.00 | 61.00 | 55.70 | 57.00 | −1.60 | −2.73% | 0.00 cr | 57.06 | 97.9% | ₹0 cr |
| 19 Jun '26 | 58.60 | 58.60 | 58.60 | 58.60 | +2.75 | +4.92% | 0.00 cr | 58.60 | 100.0% | ₹0 cr |
| 17 Jun '26 | 58.00 | 58.00 | 55.75 | 55.85 | −2.80 | −4.77% | 0.00 cr | 56.58 | 100.0% | ₹0 cr |
| 16 Jun '26 | 58.70 | 58.70 | 58.65 | 58.65 | +2.70 | +4.83% | 0.00 cr | 58.70 | 97.6% | ₹0 cr |
| 15 Jun '26 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 | +4.97% | 0.00 cr | 55.95 | 100.0% | ₹0 cr |
| 12 Jun '26 | 53.30 | 53.30 | 53.30 | 53.30 | +2.50 | +4.92% | 0.00 cr | 53.30 | 100.0% | ₹0 cr |
| 11 Jun '26 | 50.80 | 50.80 | 50.70 | 50.80 | +2.40 | +4.96% | 0.00 cr | 50.77 | 100.0% | ₹0 cr |
| 10 Jun '26 | 48.40 | 48.40 | 48.40 | 48.40 | +2.30 | +4.99% | 0.00 cr | 48.40 | 100.0% | ₹0 cr |
| 09 Jun '26 | 48.35 | 48.35 | 46.05 | 46.10 | — | — | 0.00 cr | 46.83 | 66.7% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
