End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 12.53 | 12.53 | 12.53 | 12.53 | −0.65 | −4.93% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 13.18 | 13.18 | 13.18 | 13.18 | −0.69 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 13.87 | 13.87 | 13.87 | 13.87 | −0.73 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 14.50 | 14.60 | 14.50 | 14.60 | +0.10 | +0.69% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 14.40 | 14.50 | 14.01 | 14.50 | +0.49 | +3.50% | 0.00 cr | 66.7% | ₹0 cr |
| 24 Aug '26 | 14.00 | 14.40 | 13.93 | 14.01 | +0.01 | +0.07% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 14.01 | 14.01 | 14.00 | 14.00 | +0.65 | +4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 13.35 | 13.35 | 13.35 | 13.35 | +0.60 | +4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 12.82 | 12.82 | 11.61 | 12.75 | +0.54 | +4.42% | 0.00 cr | 90.9% | ₹0 cr |
| 10 Aug '26 | 12.21 | 12.21 | 12.21 | 12.21 | −0.13 | −1.05% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.34 | 12.34 | 11.76 | 12.34 | +0.58 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 11.20 | 11.20 | 11.20 | 11.20 | +0.53 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 10.67 | 10.67 | 10.67 | 10.67 | +0.50 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 10.17 | 10.17 | 10.17 | 10.17 | −0.53 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 10.70 | 10.70 | 10.70 | 10.70 | −0.56 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 11.25 | 11.26 | 11.25 | 11.26 | +0.01 | +0.09% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 11.25 | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 11.25 | 11.25 | 11.25 | 11.25 | −0.41 | −3.52% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 11.66 | 11.66 | 11.66 | 11.66 | −0.60 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 11.68 | 12.26 | 11.68 | 12.26 | +0.58 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 11.68 | 11.68 | 11.68 | 11.68 | −0.61 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 11.16 | 11.16 | 11.16 | 11.16 | −0.57 | −4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 11.73 | 11.73 | 11.73 | 11.73 | −0.61 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 12.34 | 12.34 | 12.34 | 12.34 | −0.63 | −4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 12.97 | 12.97 | 12.97 | 12.97 | −0.67 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 13.64 | 13.64 | 13.64 | 13.64 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
