End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.45 | 0.46 | 0.43 | 0.44 | −0.01 | −2.22% | 0.27 cr | — | ₹0 cr |
| 03 Sep '26 | 0.45 | 0.47 | 0.44 | 0.45 | +0.00 | +0.00% | 0.25 cr | 59.4% | ₹0 cr |
| 02 Sep '26 | 0.46 | 0.46 | 0.44 | 0.45 | −0.01 | −2.17% | 0.09 cr | 69.6% | ₹0 cr |
| 01 Sep '26 | 0.44 | 0.46 | 0.44 | 0.46 | +0.02 | +4.55% | 0.19 cr | — | ₹0 cr |
| 31 Aug '26 | 0.47 | 0.47 | 0.43 | 0.44 | −0.02 | −4.35% | 0.35 cr | — | ₹0 cr |
| 28 Aug '26 | 0.49 | 0.49 | 0.45 | 0.46 | +0.00 | +0.00% | 0.22 cr | 66.0% | ₹0 cr |
| 27 Aug '26 | 0.43 | 0.46 | 0.42 | 0.46 | +0.04 | +9.52% | 0.48 cr | 61.6% | ₹0 cr |
| 26 Aug '26 | 0.44 | 0.44 | 0.41 | 0.42 | −0.01 | −2.33% | 0.35 cr | 57.8% | ₹0 cr |
| 25 Aug '26 | 0.47 | 0.48 | 0.42 | 0.43 | −0.03 | −6.52% | 0.22 cr | 84.0% | ₹0 cr |
| 24 Aug '26 | 0.47 | 0.48 | 0.45 | 0.46 | +0.00 | +0.00% | 0.17 cr | 60.6% | ₹0 cr |
| 21 Aug '26 | 0.48 | 0.48 | 0.45 | 0.46 | −0.02 | −4.17% | 0.22 cr | 57.8% | ₹0 cr |
| 20 Aug '26 | 0.47 | 0.50 | 0.45 | 0.48 | +0.02 | +4.35% | 0.32 cr | 46.8% | ₹0 cr |
| 19 Aug '26 | 0.40 | 0.46 | 0.40 | 0.46 | +0.04 | +9.52% | 0.60 cr | 44.7% | ₹0 cr |
| 18 Aug '26 | 0.47 | 0.47 | 0.42 | 0.42 | −0.04 | −8.70% | 0.61 cr | 60.0% | ₹0 cr |
| 17 Aug '26 | 0.50 | 0.51 | 0.46 | 0.46 | −0.05 | −9.80% | 0.55 cr | 63.1% | ₹0 cr |
| 14 Aug '26 | 0.50 | 0.52 | 0.50 | 0.51 | +0.01 | +2.00% | 0.30 cr | 66.9% | ₹0 cr |
| 13 Aug '26 | 0.50 | 0.51 | 0.49 | 0.50 | −0.01 | −1.96% | 0.14 cr | 49.5% | ₹0 cr |
| 12 Aug '26 | 0.49 | 0.52 | 0.48 | 0.51 | +0.03 | +6.25% | 0.82 cr | 38.0% | ₹0 cr |
| 11 Aug '26 | 0.55 | 0.55 | 0.47 | 0.48 | −0.04 | −7.69% | 1.06 cr | 64.0% | ₹1 cr |
| 10 Aug '26 | 0.50 | 0.52 | 0.50 | 0.52 | +0.04 | +8.33% | 1.13 cr | 61.1% | ₹1 cr |
| 07 Aug '26 | 0.45 | 0.48 | 0.45 | 0.48 | +0.04 | +9.09% | 0.75 cr | 50.7% | ₹0 cr |
| 06 Aug '26 | 0.40 | 0.44 | 0.40 | 0.44 | +0.02 | +4.76% | 1.47 cr | 32.0% | ₹1 cr |
| 05 Aug '26 | 0.42 | 0.42 | 0.42 | 0.42 | −0.02 | −4.55% | 0.15 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 0.44 | 0.44 | 0.44 | 0.44 | −0.02 | −4.35% | 0.40 cr | 98.0% | ₹0 cr |
| 03 Aug '26 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 | +4.55% | 0.06 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 | +4.76% | 0.03 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 | +5.00% | 0.07 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 0.40 | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.05 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 0.04 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 0.37 | 0.38 | 0.36 | 0.38 | +0.01 | +2.70% | 0.43 cr | 73.8% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
