End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 51.00 | 51.10 | 51.00 | 51.10 | −6.90 | −11.90% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 58.00 | 58.00 | 58.00 | 58.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 57.99 | 58.00 | 57.99 | 58.00 | +9.57 | +19.76% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 48.43 | 48.43 | 48.43 | 48.43 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 48.43 | 48.43 | 48.43 | 48.43 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 48.43 | 48.43 | 48.43 | 48.43 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 49.85 | 49.85 | 47.01 | 48.43 | −1.58 | −3.16% | 0.00 cr | 50.0% | ₹0 cr |
| 16 Jul '26 | 50.01 | 50.01 | 50.01 | 50.01 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 50.01 | 50.01 | 50.01 | 50.01 | −2.99 | −5.64% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 53.00 | 53.00 | 53.00 | 53.00 | +3.00 | +6.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 48.00 | 50.00 | 48.00 | 50.00 | −7.00 | −12.28% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 47.90 | 57.00 | 47.90 | 57.00 | −1.99 | −3.37% | 0.00 cr | 66.7% | ₹0 cr |
| 15 Jun '26 | 58.99 | 58.99 | 58.99 | 58.99 | −0.01 | −0.02% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 59.00 | 59.00 | 59.00 | 59.00 | +8.00 | +15.69% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 50.00 | 51.00 | 50.00 | 51.00 | −2.24 | −4.21% | 0.00 cr | 100.0% | ₹0 cr |
| 26 May '26 | 53.00 | 53.24 | 53.00 | 53.24 | −0.26 | −0.49% | 0.00 cr | 100.0% | ₹0 cr |
| 25 May '26 | 51.00 | 56.00 | 51.00 | 53.50 | −2.50 | −4.46% | 0.00 cr | 100.0% | ₹0 cr |
| 19 May '26 | 56.00 | 56.00 | 56.00 | 56.00 | −0.09 | −0.16% | 0.00 cr | 100.0% | ₹0 cr |
| 15 May '26 | 56.09 | 56.10 | 56.09 | 56.09 | −0.01 | −0.02% | 0.00 cr | 100.0% | ₹0 cr |
| 14 May '26 | 56.10 | 56.10 | 56.10 | 56.10 | −3.89 | −6.48% | 0.00 cr | 100.0% | ₹0 cr |
| 07 May '26 | 59.99 | 59.99 | 59.99 | 59.99 | +3.89 | +6.93% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Apr '26 | 56.10 | 56.10 | 56.10 | 56.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Apr '26 | 56.10 | 56.10 | 56.10 | 56.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Apr '26 | 56.10 | 56.10 | 56.10 | 56.10 | +0.10 | +0.18% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Apr '26 | 56.00 | 56.00 | 56.00 | 56.00 | +0.50 | +0.90% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Apr '26 | 52.10 | 57.00 | 52.10 | 55.50 | −6.50 | −10.48% | 0.00 cr | 66.7% | ₹0 cr |
| 16 Apr '26 | 62.00 | 62.00 | 62.00 | 62.00 | +1.00 | +1.64% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Mar '26 | 61.00 | 61.25 | 61.00 | 61.00 | +5.00 | +8.93% | 0.00 cr | — | ₹0 cr |
| 27 Mar '26 | 62.50 | 63.00 | 56.00 | 56.00 | −7.00 | −11.11% | 0.00 cr | — | ₹0 cr |
| 24 Mar '26 | 62.00 | 63.00 | 62.00 | 63.00 | +1.20 | +1.94% | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
