End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 16.50 | 16.50 | 15.85 | 16.25 | −0.24 | −1.46% | 0.00 cr | 16.12 | ₹0 cr |
| 03 Sep '26 | 16.13 | 16.60 | 15.85 | 16.49 | +0.68 | +4.30% | 0.00 cr | 16.25 | ₹0 cr |
| 02 Sep '26 | 15.80 | 16.20 | 15.75 | 15.81 | −0.61 | −3.71% | 0.00 cr | 15.79 | ₹0 cr |
| 01 Sep '26 | 16.78 | 16.78 | 16.10 | 16.42 | −0.08 | −0.48% | 0.00 cr | 16.15 | ₹0 cr |
| 31 Aug '26 | 16.21 | 16.98 | 15.66 | 16.50 | +0.29 | +1.79% | 0.00 cr | 16.44 | ₹0 cr |
| 28 Aug '26 | 16.28 | 16.85 | 15.50 | 16.21 | +0.10 | +0.62% | 0.00 cr | 16.35 | ₹0 cr |
| 27 Aug '26 | 15.65 | 16.40 | 15.60 | 16.11 | −0.31 | −1.89% | 0.00 cr | 15.69 | ₹0 cr |
| 26 Aug '26 | 17.59 | 17.59 | 16.30 | 16.42 | −0.37 | −2.20% | 0.00 cr | 16.94 | ₹0 cr |
| 25 Aug '26 | 15.97 | 16.80 | 15.97 | 16.79 | +0.79 | +4.94% | 0.01 cr | 16.18 | ₹0 cr |
| 24 Aug '26 | 15.99 | 16.00 | 15.31 | 16.00 | +0.76 | +4.99% | 0.01 cr | 15.98 | ₹0 cr |
| 21 Aug '26 | 15.00 | 15.39 | 14.50 | 15.24 | +0.55 | +3.74% | 0.00 cr | 14.95 | ₹0 cr |
| 20 Aug '26 | 14.70 | 14.72 | 13.55 | 14.69 | +0.67 | +4.78% | 0.00 cr | 14.54 | ₹0 cr |
| 19 Aug '26 | 14.24 | 14.24 | 13.12 | 14.02 | +0.45 | +3.32% | 0.00 cr | 13.76 | ₹0 cr |
| 18 Aug '26 | 13.81 | 14.27 | 13.51 | 13.57 | −0.24 | −1.74% | 0.00 cr | 13.91 | ₹0 cr |
| 17 Aug '26 | 13.35 | 14.01 | 13.35 | 13.81 | +0.46 | +3.45% | 0.00 cr | 13.68 | ₹0 cr |
| 14 Aug '26 | 13.60 | 13.60 | 12.66 | 13.35 | +0.03 | +0.23% | 0.00 cr | 13.08 | ₹0 cr |
| 13 Aug '26 | 13.33 | 13.33 | 13.00 | 13.32 | +0.62 | +4.88% | 0.00 cr | 13.30 | ₹0 cr |
| 12 Aug '26 | 12.81 | 13.35 | 12.45 | 12.70 | −0.11 | −0.86% | 0.00 cr | 12.76 | ₹0 cr |
| 11 Aug '26 | 13.24 | 13.48 | 12.81 | 12.81 | −0.43 | −3.25% | 0.00 cr | 13.34 | ₹0 cr |
| 10 Aug '26 | 13.48 | 13.70 | 12.77 | 13.24 | −0.20 | −1.49% | 0.00 cr | 12.90 | ₹0 cr |
| 07 Aug '26 | 13.00 | 14.00 | 13.00 | 13.44 | +0.01 | +0.07% | 0.00 cr | 13.55 | ₹0 cr |
| 06 Aug '26 | 13.39 | 13.89 | 13.00 | 13.43 | +0.04 | +0.30% | 0.00 cr | 13.39 | ₹0 cr |
| 05 Aug '26 | 13.63 | 13.63 | 13.00 | 13.39 | +0.37 | +2.84% | 0.00 cr | 13.52 | ₹0 cr |
| 04 Aug '26 | 13.45 | 13.51 | 13.00 | 13.02 | −0.44 | −3.27% | 0.00 cr | 13.18 | ₹0 cr |
| 03 Aug '26 | 13.67 | 13.67 | 12.74 | 13.46 | +0.05 | +0.37% | 0.00 cr | 13.36 | ₹0 cr |
| 31 Jul '26 | 12.50 | 13.43 | 12.50 | 13.41 | +0.51 | +3.95% | 0.00 cr | 12.81 | ₹0 cr |
| 30 Jul '26 | 13.38 | 13.38 | 12.51 | 12.90 | +0.13 | +1.02% | 0.00 cr | 12.89 | ₹0 cr |
| 29 Jul '26 | 12.50 | 12.95 | 12.50 | 12.77 | +0.23 | +1.83% | 0.00 cr | 12.58 | ₹0 cr |
| 28 Jul '26 | 13.00 | 13.48 | 12.50 | 12.54 | −0.46 | −3.54% | 0.00 cr | 12.54 | ₹0 cr |
| 27 Jul '26 | 12.92 | 13.56 | 12.92 | 13.00 | +0.08 | +0.62% | 0.00 cr | 13.22 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
