End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 15.14 | 15.14 | 15.14 | 15.14 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 15.14 | 15.14 | 15.14 | 15.14 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 15.14 | 15.14 | 15.14 | 15.14 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 15.00 | 15.14 | 15.00 | 15.14 | +0.14 | +0.93% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | +0.04 | +0.27% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 14.25 | 14.96 | 14.25 | 14.96 | +0.71 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 14.25 | 14.25 | 14.25 | 14.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 14.25 | 14.25 | 14.25 | 14.25 | −0.75 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | −0.35 | −2.28% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 15.35 | 15.35 | 15.35 | 15.35 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 15.35 | 15.35 | 15.35 | 15.35 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 15.35 | 15.35 | 15.35 | 15.35 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 15.35 | 15.35 | 15.35 | 15.35 | −0.80 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 16.15 | 16.15 | 16.15 | 16.15 | −0.85 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 16.90 | 17.00 | 16.90 | 17.00 | −0.42 | −2.41% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 17.50 | 18.00 | 17.42 | 17.42 | −0.08 | −0.46% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 18.40 | 18.40 | 17.50 | 17.50 | −0.90 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 18.40 | 18.40 | 18.40 | 18.40 | −0.03 | −0.16% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 18.34 | 18.43 | 18.34 | 18.43 | +0.00 | +0.00% | 0.00 cr | 95.0% | ₹0 cr |
| 19 Jun '26 | 18.52 | 18.52 | 18.00 | 18.43 | −0.12 | −0.65% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 18.55 | 18.55 | 18.55 | 18.55 | −0.94 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 19.49 | 19.49 | 19.49 | 19.49 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
