End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 63.25 | 63.35 | 63.00 | 63.35 | +1.55 | +2.51% | 0.00 cr | 63.28 | 75.0% | ₹0 cr |
| 28 Aug '26 | 58.55 | 62.00 | 58.55 | 61.80 | +0.00 | +0.00% | 0.00 cr | 61.48 | 80.0% | ₹0 cr |
| 27 Aug '26 | 59.00 | 61.80 | 59.00 | 61.80 | +2.80 | +4.75% | 0.00 cr | 61.49 | 100.0% | ₹0 cr |
| 25 Aug '26 | 59.50 | 59.55 | 59.00 | 59.00 | −0.55 | −0.92% | 0.00 cr | 59.35 | 100.0% | ₹0 cr |
| 24 Aug '26 | 59.55 | 59.55 | 59.55 | 59.55 | +0.00 | +0.00% | 0.00 cr | 59.55 | 100.0% | ₹0 cr |
| 19 Aug '26 | 59.60 | 59.60 | 59.55 | 59.55 | −0.45 | −0.75% | 0.00 cr | 59.58 | 100.0% | ₹0 cr |
| 17 Aug '26 | 60.00 | 60.00 | 60.00 | 60.00 | −2.00 | −3.23% | 0.00 cr | 60.00 | 53.9% | ₹0 cr |
| 14 Aug '26 | 62.00 | 62.00 | 62.00 | 62.00 | −1.00 | −1.59% | 0.00 cr | 62.00 | 100.0% | ₹0 cr |
| 13 Aug '26 | 63.00 | 63.00 | 63.00 | 63.00 | +0.00 | +0.00% | 0.00 cr | 63.00 | 100.0% | ₹0 cr |
| 12 Aug '26 | 63.00 | 63.00 | 63.00 | 63.00 | +2.10 | +3.45% | 0.00 cr | 63.00 | 100.0% | ₹0 cr |
| 11 Aug '26 | 56.05 | 63.95 | 56.05 | 60.90 | −3.10 | −4.84% | 0.00 cr | 61.46 | 83.3% | ₹0 cr |
| 10 Aug '26 | 64.00 | 64.00 | 64.00 | 64.00 | +0.00 | +0.00% | 0.00 cr | 64.00 | 100.0% | ₹0 cr |
| 07 Aug '26 | 64.00 | 64.00 | 64.00 | 64.00 | +0.00 | +0.00% | 0.00 cr | 64.00 | 100.0% | ₹0 cr |
| 06 Aug '26 | 64.00 | 64.00 | 64.00 | 64.00 | +0.05 | +0.08% | 0.00 cr | 64.00 | 100.0% | ₹0 cr |
| 05 Aug '26 | 58.00 | 64.00 | 58.00 | 63.95 | −0.70 | −1.08% | 0.00 cr | 59.77 | 88.9% | ₹0 cr |
| 04 Aug '26 | 63.95 | 66.00 | 63.95 | 64.65 | +0.65 | +1.02% | 0.00 cr | 64.65 | 100.0% | ₹0 cr |
| 31 Jul '26 | 64.00 | 64.00 | 64.00 | 64.00 | +7.00 | +12.28% | 0.00 cr | 64.00 | 100.0% | ₹0 cr |
| 30 Jul '26 | 52.05 | 57.40 | 52.00 | 57.00 | −0.90 | −1.55% | 0.00 cr | 55.09 | 60.0% | ₹0 cr |
| 29 Jul '26 | 57.85 | 57.90 | 57.50 | 57.90 | +2.75 | +4.99% | 0.00 cr | 57.70 | 100.0% | ₹0 cr |
| 28 Jul '26 | 54.50 | 57.00 | 51.15 | 55.15 | −2.65 | −4.58% | 0.01 cr | 54.37 | 61.5% | ₹0 cr |
| 22 Jul '26 | 57.00 | 58.75 | 55.40 | 57.80 | −3.85 | −6.24% | 0.00 cr | 56.94 | 57.9% | ₹0 cr |
| 21 Jul '26 | 56.30 | 61.65 | 56.30 | 61.65 | −0.35 | −0.56% | 0.00 cr | 58.36 | 66.7% | ₹0 cr |
| 17 Jul '26 | 61.70 | 62.00 | 61.70 | 62.00 | +0.25 | +0.40% | 0.00 cr | 61.83 | 33.3% | ₹0 cr |
| 16 Jul '26 | 61.60 | 61.80 | 61.00 | 61.75 | −0.05 | −0.08% | 0.01 cr | 61.69 | 30.3% | ₹0 cr |
| 13 Jul '26 | 56.00 | 61.80 | 56.00 | 61.80 | +0.10 | +0.16% | 0.00 cr | 58.90 | 57.1% | ₹0 cr |
| 06 Jul '26 | 60.00 | 61.70 | 58.80 | 61.70 | +0.40 | +0.65% | 0.00 cr | 60.17 | 100.0% | ₹0 cr |
| 03 Jul '26 | 58.00 | 61.30 | 58.00 | 61.30 | −0.55 | −0.89% | 0.00 cr | 59.77 | 33.3% | ₹0 cr |
| 02 Jul '26 | 60.55 | 61.90 | 60.00 | 61.85 | −0.60 | −0.96% | 0.00 cr | 60.94 | 42.9% | ₹0 cr |
| 01 Jul '26 | 61.00 | 62.45 | 61.00 | 62.45 | −1.25 | −1.96% | 0.00 cr | 61.73 | 50.0% | ₹0 cr |
| 23 Jun '26 | 61.90 | 63.70 | 61.00 | 63.70 | +1.75 | +2.82% | 0.00 cr | 62.20 | 66.7% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
