End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.52 | 0.56 | 0.52 | 0.55 | +0.03 | +5.77% | 0.01 cr | 0.54 | 86.8% | ₹0 cr |
| 03 Sep '26 | 0.52 | 0.56 | 0.51 | 0.52 | +0.01 | +1.96% | 0.02 cr | 0.53 | 38.7% | ₹0 cr |
| 02 Sep '26 | 0.55 | 0.55 | 0.51 | 0.51 | −0.02 | −3.77% | 0.01 cr | 0.53 | 67.1% | ₹0 cr |
| 01 Sep '26 | 0.54 | 0.55 | 0.53 | 0.53 | +0.00 | +0.00% | 0.01 cr | 0.54 | 65.0% | ₹0 cr |
| 31 Aug '26 | 0.55 | 0.55 | 0.53 | 0.53 | −0.02 | −3.64% | 0.01 cr | 0.54 | 80.4% | ₹0 cr |
| 28 Aug '26 | 0.53 | 0.55 | 0.53 | 0.55 | +0.02 | +3.77% | 0.01 cr | 0.54 | 83.4% | ₹0 cr |
| 27 Aug '26 | 0.54 | 0.55 | 0.52 | 0.53 | −0.01 | −1.85% | 0.01 cr | 0.53 | 89.6% | ₹0 cr |
| 26 Aug '26 | 0.54 | 0.55 | 0.47 | 0.54 | +0.00 | +0.00% | 0.02 cr | 0.52 | 51.3% | ₹0 cr |
| 25 Aug '26 | 0.54 | 0.55 | 0.53 | 0.54 | +0.00 | +0.00% | 0.01 cr | 0.54 | 96.1% | ₹0 cr |
| 24 Aug '26 | 0.52 | 0.55 | 0.52 | 0.54 | +0.01 | +1.89% | 0.02 cr | 0.55 | 97.2% | ₹0 cr |
| 21 Aug '26 | 0.54 | 0.55 | 0.52 | 0.53 | −0.01 | −1.85% | 0.01 cr | 0.53 | 97.7% | ₹0 cr |
| 20 Aug '26 | 0.53 | 0.55 | 0.53 | 0.54 | +0.01 | +1.89% | 0.01 cr | 0.54 | 86.4% | ₹0 cr |
| 19 Aug '26 | 0.55 | 0.55 | 0.53 | 0.53 | −0.01 | −1.85% | 0.02 cr | 0.53 | 95.6% | ₹0 cr |
| 18 Aug '26 | 0.55 | 0.55 | 0.53 | 0.54 | +0.02 | +3.85% | 0.01 cr | 0.54 | 97.8% | ₹0 cr |
| 17 Aug '26 | 0.57 | 0.58 | 0.50 | 0.52 | −0.06 | −10.34% | 0.09 cr | 0.53 | 80.5% | ₹0 cr |
| 14 Aug '26 | 0.58 | 0.60 | 0.58 | 0.58 | −0.01 | −1.69% | 0.01 cr | — | — | ₹0 cr |
| 13 Aug '26 | 0.58 | 0.60 | 0.58 | 0.59 | +0.01 | +1.72% | 0.02 cr | — | — | ₹0 cr |
| 12 Aug '26 | 0.59 | 0.61 | 0.58 | 0.58 | −0.02 | −3.33% | 0.02 cr | — | — | ₹0 cr |
| 11 Aug '26 | 0.62 | 0.62 | 0.58 | 0.60 | −0.02 | −3.23% | 0.03 cr | — | — | ₹0 cr |
| 10 Aug '26 | 0.62 | 0.62 | 0.60 | 0.62 | +0.00 | +0.00% | 0.01 cr | — | — | ₹0 cr |
| 07 Aug '26 | 0.63 | 0.64 | 0.60 | 0.62 | −0.01 | −1.59% | 0.02 cr | — | — | ₹0 cr |
| 06 Aug '26 | 0.64 | 0.64 | 0.61 | 0.63 | +0.00 | +0.00% | 0.01 cr | — | — | ₹0 cr |
| 05 Aug '26 | 0.61 | 0.64 | 0.61 | 0.63 | +0.02 | +3.28% | 0.01 cr | — | — | ₹0 cr |
| 04 Aug '26 | 0.64 | 0.64 | 0.60 | 0.61 | −0.02 | −3.17% | 0.02 cr | — | — | ₹0 cr |
| 03 Aug '26 | 0.60 | 0.64 | 0.60 | 0.63 | +0.03 | +5.00% | 0.02 cr | — | — | ₹0 cr |
| 31 Jul '26 | 0.62 | 0.64 | 0.60 | 0.60 | −0.02 | −3.23% | 0.01 cr | — | — | ₹0 cr |
| 30 Jul '26 | 0.59 | 0.70 | 0.58 | 0.62 | +0.03 | +5.08% | 0.05 cr | — | — | ₹0 cr |
| 29 Jul '26 | 0.59 | 0.60 | 0.58 | 0.59 | +0.00 | +0.00% | 0.01 cr | — | — | ₹0 cr |
| 28 Jul '26 | 0.60 | 0.60 | 0.58 | 0.59 | −0.01 | −1.67% | 0.01 cr | — | — | ₹0 cr |
| 27 Jul '26 | 0.58 | 0.60 | 0.58 | 0.60 | +0.01 | +1.69% | 0.01 cr | — | — | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
