End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 119.00 | 119.00 | 119.00 | 119.00 | −1.00 | −0.83% | 0.00 cr | 119.00 | 100.0% | ₹0 cr |
| 03 Sep '26 | 122.00 | 122.00 | 118.50 | 120.00 | −2.00 | −1.64% | 0.00 cr | 119.50 | 100.0% | ₹0 cr |
| 02 Sep '26 | 119.50 | 123.00 | 119.50 | 122.00 | +2.65 | +2.22% | 0.00 cr | 121.37 | 87.5% | ₹0 cr |
| 01 Sep '26 | 122.90 | 122.90 | 119.35 | 119.35 | +0.00 | +0.00% | 0.00 cr | 121.16 | 75.0% | ₹0 cr |
| 31 Aug '26 | 119.35 | 119.55 | 119.35 | 119.35 | +1.20 | +1.02% | 0.00 cr | 119.38 | 100.0% | ₹0 cr |
| 28 Aug '26 | 118.15 | 118.15 | 118.15 | 118.15 | −1.90 | −1.58% | 0.00 cr | 118.15 | 100.0% | ₹0 cr |
| 27 Aug '26 | 121.00 | 121.00 | 116.15 | 120.05 | −0.35 | −0.29% | 0.00 cr | 120.40 | 92.3% | ₹0 cr |
| 26 Aug '26 | 120.00 | 124.90 | 120.00 | 120.40 | +4.30 | +3.70% | 0.00 cr | 122.71 | 76.5% | ₹0 cr |
| 25 Aug '26 | 119.50 | 119.50 | 116.10 | 116.10 | −3.90 | −3.25% | 0.00 cr | 118.03 | 100.0% | ₹0 cr |
| 24 Aug '26 | 118.00 | 120.00 | 118.00 | 120.00 | −0.05 | −0.04% | 0.00 cr | 118.59 | 100.0% | ₹0 cr |
| 21 Aug '26 | 118.00 | 120.05 | 118.00 | 120.05 | +2.05 | +1.74% | 0.00 cr | 118.59 | 75.0% | ₹0 cr |
| 20 Aug '26 | 115.10 | 121.80 | 115.10 | 118.00 | −2.00 | −1.67% | 0.00 cr | 120.48 | 93.9% | ₹0 cr |
| 19 Aug '26 | 118.00 | 124.00 | 118.00 | 120.00 | −0.65 | −0.54% | 0.00 cr | 119.36 | 96.7% | ₹0 cr |
| 18 Aug '26 | 124.00 | 124.00 | 118.00 | 120.65 | −0.25 | −0.21% | 0.00 cr | 122.82 | 92.3% | ₹0 cr |
| 17 Aug '26 | 117.50 | 120.90 | 117.50 | 120.90 | −1.10 | −0.90% | 0.00 cr | 118.46 | 98.3% | ₹0 cr |
| 14 Aug '26 | 118.00 | 122.00 | 118.00 | 122.00 | +2.50 | +2.09% | 0.00 cr | 121.49 | 100.0% | ₹0 cr |
| 13 Aug '26 | 120.50 | 120.50 | 119.20 | 119.50 | −2.50 | −2.05% | 0.00 cr | 119.51 | 100.0% | ₹0 cr |
| 12 Aug '26 | 118.80 | 122.00 | 118.80 | 122.00 | +3.20 | +2.69% | 0.00 cr | 120.39 | 100.0% | ₹0 cr |
| 11 Aug '26 | 122.00 | 122.00 | 118.80 | 118.80 | −2.60 | −2.14% | 0.00 cr | 121.29 | 100.0% | ₹0 cr |
| 10 Aug '26 | 122.00 | 123.00 | 121.40 | 121.40 | +1.40 | +1.17% | 0.00 cr | 121.82 | 88.9% | ₹0 cr |
| 07 Aug '26 | 120.00 | 120.00 | 120.00 | 120.00 | +0.00 | +0.00% | 0.00 cr | 120.00 | 100.0% | ₹0 cr |
| 06 Aug '26 | 120.00 | 120.00 | 120.00 | 120.00 | −2.00 | −1.64% | 0.00 cr | 120.00 | 100.0% | ₹0 cr |
| 05 Aug '26 | 118.00 | 122.00 | 116.50 | 122.00 | +4.00 | +3.39% | 0.00 cr | 118.37 | 87.5% | ₹0 cr |
| 04 Aug '26 | 118.00 | 118.00 | 118.00 | 118.00 | −2.00 | −1.67% | 0.00 cr | 118.00 | 100.0% | ₹0 cr |
| 03 Aug '26 | 120.40 | 120.40 | 120.00 | 120.00 | −1.00 | −0.83% | 0.00 cr | 120.16 | 80.0% | ₹0 cr |
| 31 Jul '26 | 117.00 | 121.00 | 114.00 | 121.00 | +7.00 | +6.14% | 0.00 cr | 118.84 | 88.9% | ₹0 cr |
| 30 Jul '26 | 114.00 | 114.00 | 114.00 | 114.00 | +0.00 | +0.00% | 0.00 cr | 114.00 | 100.0% | ₹0 cr |
| 29 Jul '26 | 115.05 | 115.05 | 114.00 | 114.00 | −0.85 | −0.74% | 0.00 cr | 114.87 | 100.0% | ₹0 cr |
| 28 Jul '26 | 114.00 | 115.80 | 113.90 | 114.85 | +0.70 | +0.61% | 0.00 cr | 114.57 | 100.0% | ₹0 cr |
| 27 Jul '26 | 113.35 | 115.90 | 113.35 | 114.15 | −3.15 | −2.69% | 0.00 cr | 114.23 | 50.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
