End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 | +4.83% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 4.35 | 4.35 | 4.35 | 4.35 | +0.20 | +4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 3.99 | 4.15 | 3.99 | 4.15 | +0.19 | +4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 4.16 | 4.20 | 3.96 | 3.96 | −0.20 | −4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 4.18 | 4.41 | 4.16 | 4.16 | −0.04 | −0.95% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 3.92 | 4.20 | 3.92 | 4.20 | +0.20 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 3.96 | 4.20 | 3.96 | 4.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 3.99 | 4.21 | 3.99 | 4.00 | −0.01 | −0.25% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 4.14 | 4.34 | 3.94 | 4.01 | −0.13 | −3.14% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 4.54 | 4.54 | 4.12 | 4.14 | −0.19 | −4.39% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 4.17 | 4.33 | 4.13 | 4.33 | +0.20 | +4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 4.34 | 4.34 | 4.13 | 4.13 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
