End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 | +1.09% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 9.24 | 10.16 | 9.24 | 10.05 | +0.81 | +8.77% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 8.40 | 9.24 | 8.40 | 9.24 | +0.84 | +10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 8.40 | 8.40 | 8.40 | 8.40 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 8.40 | 8.40 | 8.40 | 8.40 | +0.74 | +9.66% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 6.94 | 7.66 | 6.94 | 7.66 | +0.36 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 7.38 | 7.38 | 7.30 | 7.30 | +0.27 | +3.84% | 0.00 cr | 75.0% | ₹0 cr |
| 29 Jul '26 | 7.01 | 7.03 | 7.01 | 7.03 | +0.33 | +4.93% | 0.00 cr | 62.5% | ₹0 cr |
| 28 Jul '26 | 7.00 | 7.00 | 6.70 | 6.70 | −0.30 | −4.29% | 0.00 cr | 66.7% | ₹0 cr |
| 27 Jul '26 | 6.84 | 7.00 | 6.84 | 7.00 | +0.16 | +2.34% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 7.20 | 7.20 | 6.84 | 6.84 | −0.36 | −5.00% | 0.00 cr | 90.9% | ₹0 cr |
| 23 Jul '26 | 7.12 | 7.55 | 7.10 | 7.20 | −0.65 | −8.28% | 0.00 cr | 76.9% | ₹0 cr |
| 22 Jul '26 | 7.21 | 7.90 | 7.20 | 7.85 | −1.10 | −12.29% | 0.00 cr | 71.4% | ₹0 cr |
| 21 Jul '26 | 7.65 | 8.95 | 7.48 | 8.95 | −0.40 | −4.28% | 0.00 cr | 77.8% | ₹0 cr |
| 16 Jul '26 | 9.35 | 9.35 | 9.35 | 9.35 | −1.65 | −15.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 11.00 | 11.00 | 11.00 | 11.00 | −2.68 | −19.59% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jun '26 | 13.68 | 13.68 | 13.68 | 13.68 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 13.68 | 13.68 | 13.68 | 13.68 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 13.68 | 13.68 | 13.68 | 13.68 | −1.52 | −10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 May '26 | 12.55 | 15.20 | 12.53 | 15.20 | +1.28 | +9.20% | 0.00 cr | 100.0% | ₹0 cr |
| 08 May '26 | 13.92 | 13.92 | 13.92 | 13.92 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 May '26 | 13.05 | 15.66 | 13.05 | 13.92 | −0.58 | −4.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 May '26 | 13.28 | 14.50 | 13.28 | 14.50 | −0.25 | −1.69% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Apr '26 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Apr '26 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Apr '26 | 14.75 | 14.75 | 14.75 | 14.75 | +1.31 | +9.75% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Apr '26 | 13.44 | 13.44 | 13.44 | 13.44 | −1.49 | −9.98% | 0.00 cr | 80.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
