End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 10.80 | 10.85 | 10.80 | 10.85 | +0.50 | +4.83% | 0.00 cr | 10.82 | 100.0% | ₹0 cr |
| 01 Sep '26 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 | +4.55% | 0.00 cr | 10.35 | 100.0% | ₹0 cr |
| 31 Aug '26 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00 | +0.00% | 0.00 cr | 9.90 | 100.0% | ₹0 cr |
| 20 Aug '26 | 9.85 | 9.90 | 9.85 | 9.90 | +0.45 | +4.76% | 0.00 cr | 9.89 | 100.0% | ₹0 cr |
| 19 Aug '26 | 9.45 | 9.45 | 9.45 | 9.45 | +0.35 | +3.85% | 0.00 cr | 9.45 | 100.0% | ₹0 cr |
| 14 Aug '26 | 9.05 | 9.10 | 9.05 | 9.10 | −0.40 | −4.21% | 0.00 cr | 9.06 | 71.4% | ₹0 cr |
| 13 Aug '26 | 9.50 | 9.50 | 9.50 | 9.50 | −0.50 | −5.00% | 0.00 cr | 9.50 | 100.0% | ₹0 cr |
| 06 Aug '26 | 9.95 | 10.00 | 9.95 | 10.00 | −0.45 | −4.31% | 0.00 cr | 9.98 | 50.0% | ₹0 cr |
| 28 Jul '26 | 10.45 | 10.45 | 10.45 | 10.45 | −0.45 | −4.13% | 0.00 cr | 10.45 | 100.0% | ₹0 cr |
| 23 Jul '26 | 10.90 | 10.90 | 10.90 | 10.90 | −0.55 | −4.80% | 0.00 cr | 10.90 | 100.0% | ₹0 cr |
| 20 Jul '26 | 11.45 | 11.45 | 11.45 | 11.45 | +0.50 | +4.57% | 0.00 cr | 11.45 | 100.0% | ₹0 cr |
| 17 Jul '26 | 10.95 | 10.95 | 10.95 | 10.95 | −0.45 | −3.95% | 0.00 cr | 10.95 | 100.0% | ₹0 cr |
| 14 Jul '26 | 11.40 | 11.40 | 11.40 | 11.40 | −0.60 | −5.00% | 0.00 cr | 11.40 | 100.0% | ₹0 cr |
| 10 Jul '26 | 12.00 | 12.00 | 12.00 | 12.00 | +0.20 | +1.69% | 0.00 cr | 12.00 | 100.0% | ₹0 cr |
| 06 Jul '26 | 11.80 | 11.80 | 11.80 | 11.80 | +0.35 | +3.06% | 0.00 cr | 11.80 | 100.0% | ₹0 cr |
| 12 Jun '26 | 11.45 | 11.45 | 11.45 | 11.45 | +0.50 | +4.57% | 0.00 cr | 11.45 | 100.0% | ₹0 cr |
| 09 Jun '26 | 11.15 | 11.15 | 10.95 | 10.95 | −0.50 | −4.37% | 0.00 cr | 11.05 | 100.0% | ₹0 cr |
| 08 Jun '26 | 11.45 | 11.45 | 11.45 | 11.45 | −0.60 | −4.98% | 0.00 cr | 11.45 | 100.0% | ₹0 cr |
| 05 Jun '26 | 11.00 | 12.05 | 11.00 | 12.05 | — | — | 0.00 cr | 11.53 | 66.7% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
