End-of-day pricesas of 2026-08-25Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 25 Aug '26 | 325.00 | 325.00 | 325.00 | 325.00 | +1.00 | +0.31% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 324.00 | 324.00 | 324.00 | 324.00 | +19.00 | +6.23% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 305.00 | 305.00 | 305.00 | 305.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 305.00 | 305.00 | 305.00 | 305.00 | +26.75 | +9.61% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 278.25 | 278.25 | 278.25 | 278.25 | +1.05 | +0.38% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 277.20 | 277.20 | 277.20 | 277.20 | +43.20 | +18.46% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 232.50 | 235.00 | 232.50 | 234.00 | −18.00 | −7.14% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 252.00 | 252.00 | 252.00 | 252.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
