End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 183.35 | 183.35 | 183.35 | 183.35 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 10 Aug '26 | 180.65 | 183.35 | 180.65 | 183.35 | +1.80 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 179.75 | 181.55 | 179.75 | 181.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 181.55 | 181.55 | 181.55 | 181.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 181.55 | 181.55 | 181.55 | 181.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 181.55 | 181.55 | 181.55 | 181.55 | +1.75 | +0.97% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 179.80 | 179.80 | 179.50 | 179.80 | +1.75 | +0.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 181.50 | 181.50 | 178.05 | 178.05 | −1.70 | −0.95% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 176.25 | 179.75 | 176.25 | 179.75 | +1.75 | +0.98% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 179.30 | 179.30 | 177.55 | 178.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
