End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 15.55 | 15.55 | 14.25 | 14.25 | +0.05 | +0.35% | 0.00 cr | 14.70 | 80.0% | ₹0 cr |
| 02 Sep '26 | 13.80 | 14.20 | 13.80 | 14.20 | +0.35 | +2.53% | 0.00 cr | 14.03 | 75.0% | ₹0 cr |
| 01 Sep '26 | 13.85 | 13.95 | 13.85 | 13.85 | −0.30 | −2.12% | 0.00 cr | 13.87 | 80.0% | ₹0 cr |
| 31 Aug '26 | 15.35 | 15.35 | 13.20 | 14.15 | −1.05 | −6.91% | 0.01 cr | 14.46 | 78.0% | ₹0 cr |
| 28 Aug '26 | 15.20 | 15.20 | 15.20 | 15.20 | −0.80 | −5.00% | 0.00 cr | 15.20 | 100.0% | ₹0 cr |
| 27 Aug '26 | 15.95 | 16.00 | 15.95 | 16.00 | +0.00 | +0.00% | 0.00 cr | 15.98 | 100.0% | ₹0 cr |
| 25 Aug '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.50 | +3.23% | 0.00 cr | 16.00 | 100.0% | ₹0 cr |
| 24 Aug '26 | 15.55 | 15.55 | 15.40 | 15.50 | −0.50 | −3.13% | 0.00 cr | 15.48 | 100.0% | ₹0 cr |
| 21 Aug '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0.00 cr | 16.00 | 100.0% | ₹0 cr |
| 20 Aug '26 | 15.60 | 16.00 | 15.60 | 16.00 | +0.50 | +3.23% | 0.00 cr | 15.75 | 100.0% | ₹0 cr |
| 19 Aug '26 | 15.50 | 15.50 | 15.50 | 15.50 | +0.00 | +0.00% | 0.00 cr | 15.50 | 100.0% | ₹0 cr |
| 18 Aug '26 | 15.50 | 15.60 | 15.05 | 15.50 | −0.30 | −1.90% | 0.00 cr | 15.41 | 87.5% | ₹0 cr |
| 17 Aug '26 | 13.45 | 15.80 | 13.45 | 15.80 | +0.00 | +0.00% | 0.00 cr | 14.63 | 100.0% | ₹0 cr |
| 14 Aug '26 | 15.80 | 15.80 | 15.80 | 15.80 | −0.05 | −0.32% | 0.00 cr | 15.80 | 100.0% | ₹0 cr |
| 10 Aug '26 | 15.90 | 15.90 | 15.85 | 15.85 | −0.55 | −3.35% | 0.00 cr | 15.88 | 100.0% | ₹0 cr |
| 06 Aug '26 | 16.40 | 16.40 | 16.40 | 16.40 | +0.40 | +2.50% | 0.00 cr | 16.40 | 100.0% | ₹0 cr |
| 05 Aug '26 | 16.10 | 16.10 | 16.00 | 16.00 | +0.05 | +0.31% | 0.00 cr | 16.08 | 75.0% | ₹0 cr |
| 04 Aug '26 | 16.50 | 16.50 | 15.90 | 15.95 | +0.25 | +1.59% | 0.00 cr | 16.26 | 71.4% | ₹0 cr |
| 31 Jul '26 | 15.70 | 15.85 | 15.65 | 15.70 | −0.35 | −2.18% | 0.00 cr | 15.77 | 66.7% | ₹0 cr |
| 30 Jul '26 | 16.05 | 16.05 | 16.05 | 16.05 | −0.95 | −5.59% | 0.00 cr | 16.05 | 100.0% | ₹0 cr |
| 29 Jul '26 | 16.90 | 17.00 | 16.90 | 17.00 | +0.50 | +3.03% | 0.00 cr | 16.95 | 100.0% | ₹0 cr |
| 27 Jul '26 | 16.30 | 16.50 | 16.30 | 16.50 | +0.60 | +3.77% | 0.00 cr | 16.47 | 90.9% | ₹0 cr |
| 24 Jul '26 | 15.65 | 15.90 | 15.30 | 15.90 | −1.05 | −6.19% | 0.00 cr | 15.57 | 90.0% | ₹0 cr |
| 23 Jul '26 | 16.25 | 17.00 | 16.25 | 16.95 | −0.15 | −0.88% | 0.00 cr | 16.79 | 75.0% | ₹0 cr |
| 22 Jul '26 | 15.60 | 18.35 | 15.60 | 17.10 | +1.60 | +10.32% | 0.00 cr | 16.98 | 57.1% | ₹0 cr |
| 21 Jul '26 | 15.55 | 15.55 | 15.50 | 15.50 | +0.05 | +0.32% | 0.00 cr | 15.53 | 100.0% | ₹0 cr |
| 20 Jul '26 | 15.55 | 15.70 | 15.25 | 15.45 | −0.50 | −3.13% | 0.00 cr | 15.46 | 80.0% | ₹0 cr |
| 17 Jul '26 | 15.45 | 15.95 | 15.45 | 15.95 | −0.20 | −1.24% | 0.00 cr | 15.74 | 60.0% | ₹0 cr |
| 14 Jul '26 | 16.20 | 16.20 | 15.90 | 16.15 | −0.05 | −0.31% | 0.00 cr | 16.08 | 100.0% | ₹0 cr |
| 13 Jul '26 | 16.20 | 16.20 | 16.20 | 16.20 | +0.00 | +0.00% | 0.00 cr | 16.20 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
