End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 13.40 | 13.68 | 13.27 | 13.32 | −0.09 | −0.67% | 0.00 cr | 13.45 | ₹0 cr |
| 03 Sep '26 | 12.87 | 13.75 | 12.87 | 13.41 | +0.11 | +0.83% | 0.00 cr | 13.45 | ₹0 cr |
| 02 Sep '26 | 12.80 | 13.50 | 12.80 | 13.30 | +0.43 | +3.34% | 0.01 cr | 12.98 | ₹0 cr |
| 01 Sep '26 | 12.98 | 13.25 | 12.72 | 12.87 | −0.13 | −1.00% | 0.00 cr | 13.03 | ₹0 cr |
| 31 Aug '26 | 13.20 | 13.20 | 12.42 | 13.00 | −0.06 | −0.46% | 0.01 cr | 12.81 | ₹0 cr |
| 28 Aug '26 | 13.25 | 13.25 | 12.94 | 13.06 | −0.02 | −0.15% | 0.00 cr | 13.09 | ₹0 cr |
| 27 Aug '26 | 13.30 | 13.30 | 12.70 | 13.08 | −0.02 | −0.15% | 0.01 cr | 13.14 | ₹0 cr |
| 26 Aug '26 | 13.28 | 13.70 | 12.75 | 13.10 | −0.20 | −1.50% | 0.01 cr | 13.20 | ₹0 cr |
| 25 Aug '26 | 13.30 | 13.70 | 12.85 | 13.30 | −0.09 | −0.67% | 0.01 cr | 13.40 | ₹0 cr |
| 24 Aug '26 | 13.16 | 13.66 | 13.16 | 13.39 | −0.23 | −1.69% | 0.01 cr | 13.41 | ₹0 cr |
| 21 Aug '26 | 13.80 | 13.82 | 13.42 | 13.62 | −0.20 | −1.45% | 0.01 cr | 13.72 | ₹0 cr |
| 20 Aug '26 | 13.60 | 13.95 | 13.60 | 13.82 | +0.06 | +0.44% | 0.01 cr | 13.72 | ₹0 cr |
| 19 Aug '26 | 13.65 | 14.00 | 13.25 | 13.76 | +0.11 | +0.81% | 0.01 cr | 13.71 | ₹0 cr |
| 18 Aug '26 | 14.05 | 14.05 | 13.35 | 13.65 | −0.05 | −0.36% | 0.01 cr | 13.72 | ₹0 cr |
| 17 Aug '26 | 13.91 | 14.29 | 13.65 | 13.70 | −0.21 | −1.51% | 0.01 cr | 13.81 | ₹0 cr |
| 14 Aug '26 | 13.35 | 14.47 | 13.35 | 13.91 | +0.09 | +0.65% | 0.01 cr | 13.90 | ₹0 cr |
| 13 Aug '26 | 14.30 | 14.55 | 13.75 | 13.82 | −0.17 | −1.22% | 0.00 cr | 13.93 | ₹0 cr |
| 12 Aug '26 | 14.09 | 14.50 | 13.81 | 13.99 | −0.24 | −1.69% | 0.00 cr | 14.05 | ₹0 cr |
| 11 Aug '26 | 14.73 | 14.73 | 13.90 | 14.23 | +0.06 | +0.42% | 0.00 cr | 14.12 | ₹0 cr |
| 10 Aug '26 | 14.43 | 14.58 | 14.01 | 14.17 | −0.26 | −1.80% | 0.00 cr | 14.31 | ₹0 cr |
| 07 Aug '26 | 14.70 | 14.90 | 14.39 | 14.43 | −0.36 | −2.43% | 0.00 cr | 14.58 | ₹0 cr |
| 06 Aug '26 | 14.62 | 14.88 | 14.55 | 14.79 | +0.24 | +1.65% | 0.01 cr | 14.75 | ₹0 cr |
| 05 Aug '26 | 14.27 | 14.60 | 14.15 | 14.55 | +0.13 | +0.90% | 0.01 cr | 14.45 | ₹0 cr |
| 04 Aug '26 | 14.56 | 14.56 | 14.01 | 14.42 | +0.41 | +2.93% | 0.00 cr | 14.36 | ₹0 cr |
| 03 Aug '26 | 13.92 | 14.39 | 13.90 | 14.01 | +0.09 | +0.65% | 0.01 cr | 14.16 | ₹0 cr |
| 31 Jul '26 | 14.00 | 14.20 | 13.80 | 13.92 | −0.04 | −0.29% | 0.00 cr | 13.96 | ₹0 cr |
| 30 Jul '26 | 14.30 | 14.30 | 13.86 | 13.96 | −0.38 | −2.65% | 0.00 cr | 14.01 | ₹0 cr |
| 29 Jul '26 | 14.07 | 14.45 | 13.61 | 14.34 | +0.20 | +1.41% | 0.00 cr | 14.22 | ₹0 cr |
| 28 Jul '26 | 14.39 | 14.49 | 13.85 | 14.14 | +0.00 | +0.00% | 0.00 cr | 14.21 | ₹0 cr |
| 27 Jul '26 | 13.99 | 14.45 | 13.76 | 14.14 | +0.32 | +2.32% | 0.00 cr | 14.10 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
