End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 | +4.82% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 4.98 | 4.98 | 4.98 | 4.98 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 | +4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 4.99 | 4.99 | 4.75 | 4.75 | −0.24 | −4.81% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 4.99 | 4.99 | 4.99 | 4.99 | −0.02 | −0.40% | 0.00 cr | — | ₹0 cr |
| 25 Aug '26 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 | +0.20% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | −0.15 | −2.91% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 5.40 | 5.40 | 5.15 | 5.15 | −0.26 | −4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 5.41 | 5.41 | 5.41 | 5.41 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 5.41 | 5.41 | 5.41 | 5.41 | −0.14 | −2.52% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 5.55 | 5.55 | 5.55 | 5.55 | −0.29 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 5.84 | 5.84 | 5.84 | 5.84 | −0.30 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 6.14 | 6.14 | 6.14 | 6.14 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 6.00 | 6.14 | 6.00 | 6.14 | +0.29 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 5.85 | 5.85 | 5.85 | 5.85 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 5.85 | 5.85 | 5.85 | 5.85 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 6.40 | 6.40 | 5.85 | 5.85 | −0.25 | −4.10% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 6.60 | 6.60 | 6.02 | 6.10 | −0.23 | −3.63% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 6.66 | 6.66 | 6.33 | 6.33 | −0.33 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 6.66 | 6.66 | 6.66 | 6.66 | −0.35 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 7.01 | 7.01 | 7.01 | 7.01 | −0.21 | −2.91% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 7.60 | 7.60 | 7.22 | 7.22 | −0.38 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 7.60 | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 7.60 | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
