End-of-day pricesas of 2026-07-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 28 Jul '26 | 11.15 | 11.15 | 11.15 | 11.15 | −0.55 | −4.70% | 0.00 cr | 11.15 | 100.0% | ₹0 cr |
| 17 Jul '26 | 11.70 | 11.70 | 11.70 | 11.70 | −0.10 | −0.85% | 0.00 cr | 11.70 | 100.0% | ₹0 cr |
| 16 Jul '26 | 11.80 | 12.95 | 11.80 | 11.80 | −0.60 | −4.84% | 0.00 cr | 12.03 | 100.0% | ₹0 cr |
| 14 Jul '26 | 12.45 | 12.45 | 12.40 | 12.40 | +0.50 | +4.20% | 0.00 cr | 12.43 | 0.0% | ₹0 cr |
| 02 Jul '26 | 11.30 | 11.90 | 11.30 | 11.90 | +0.55 | +4.85% | 0.00 cr | 11.66 | 0.0% | ₹0 cr |
| 25 Jun '26 | 11.40 | 11.40 | 11.35 | 11.35 | +0.45 | +4.13% | 0.00 cr | 11.38 | 0.0% | ₹0 cr |
| 23 Jun '26 | 10.95 | 10.95 | 10.90 | 10.90 | +0.45 | +4.31% | 0.00 cr | 10.93 | 50.0% | ₹0 cr |
| 19 Jun '26 | 10.45 | 10.45 | 10.45 | 10.45 | −0.05 | −0.48% | 0.00 cr | 10.45 | 100.0% | ₹0 cr |
| 15 Jun '26 | 10.80 | 10.80 | 10.50 | 10.50 | — | — | 0.00 cr | 10.65 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
