End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 58.50 | 60.35 | 58.50 | 60.35 | +1.85 | +3.16% | 0.00 cr | 59.43 | 100.0% | ₹0 cr |
| 19 Aug '26 | 58.50 | 58.50 | 58.50 | 58.50 | +2.50 | +4.46% | 0.00 cr | 58.50 | 100.0% | ₹0 cr |
| 13 Aug '26 | 56.00 | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0.00 cr | 56.00 | 100.0% | ₹0 cr |
| 12 Aug '26 | 56.00 | 56.00 | 56.00 | 56.00 | −2.25 | −3.86% | 0.00 cr | 56.00 | 100.0% | ₹0 cr |
| 04 Aug '26 | 54.00 | 58.25 | 54.00 | 58.25 | +2.25 | +4.02% | 0.00 cr | 56.13 | 50.0% | ₹0 cr |
| 03 Aug '26 | 56.00 | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0.00 cr | 56.00 | 100.0% | ₹0 cr |
| 31 Jul '26 | 56.00 | 56.00 | 55.05 | 56.00 | −2.00 | −3.45% | 0.00 cr | 55.71 | 66.7% | ₹0 cr |
| 28 Jul '26 | 58.05 | 58.05 | 58.00 | 58.00 | −0.05 | −0.09% | 0.00 cr | 58.03 | 100.0% | ₹0 cr |
| 27 Jul '26 | 58.05 | 58.05 | 58.05 | 58.05 | +0.05 | +0.09% | 0.00 cr | 58.05 | 100.0% | ₹0 cr |
| 20 Jul '26 | 58.00 | 58.00 | 58.00 | 58.00 | −3.90 | −6.30% | 0.00 cr | 58.00 | 100.0% | ₹0 cr |
| 17 Jul '26 | 58.00 | 61.90 | 51.00 | 61.90 | +0.90 | +1.48% | 0.00 cr | 55.22 | 62.5% | ₹0 cr |
| 13 Jul '26 | 63.40 | 63.40 | 61.00 | 61.00 | +1.00 | +1.67% | 0.00 cr | 61.80 | 100.0% | ₹0 cr |
| 10 Jul '26 | 58.50 | 60.00 | 58.05 | 60.00 | +1.75 | +3.00% | 0.00 cr | 59.14 | 100.0% | ₹0 cr |
| 08 Jul '26 | 59.00 | 59.00 | 58.00 | 58.25 | −1.25 | −2.10% | 0.00 cr | 58.50 | 100.0% | ₹0 cr |
| 06 Jul '26 | 59.60 | 59.60 | 59.50 | 59.50 | −0.50 | −0.83% | 0.00 cr | 59.55 | 100.0% | ₹0 cr |
| 03 Jul '26 | 60.55 | 60.55 | 60.00 | 60.00 | −1.00 | −1.64% | 0.00 cr | 60.28 | 100.0% | ₹0 cr |
| 01 Jul '26 | 62.00 | 62.00 | 61.00 | 61.00 | −0.25 | −0.41% | 0.00 cr | 61.50 | 100.0% | ₹0 cr |
| 30 Jun '26 | 61.50 | 61.50 | 61.25 | 61.25 | −0.25 | −0.41% | 0.00 cr | 61.38 | 100.0% | ₹0 cr |
| 29 Jun '26 | 62.00 | 62.00 | 61.50 | 61.50 | −0.50 | −0.81% | 0.00 cr | 61.75 | 100.0% | ₹0 cr |
| 23 Jun '26 | 62.00 | 62.00 | 62.00 | 62.00 | +0.00 | +0.00% | 0.00 cr | 62.00 | 100.0% | ₹0 cr |
| 19 Jun '26 | 62.00 | 62.00 | 62.00 | 62.00 | +0.00 | +0.00% | 0.00 cr | 62.00 | 100.0% | ₹0 cr |
| 18 Jun '26 | 62.60 | 62.60 | 62.00 | 62.00 | −0.80 | −1.27% | 0.00 cr | 62.30 | 100.0% | ₹0 cr |
| 17 Jun '26 | 62.80 | 62.80 | 62.80 | 62.80 | +1.30 | +2.11% | 0.00 cr | 62.80 | 100.0% | ₹0 cr |
| 15 Jun '26 | 62.00 | 62.00 | 61.50 | 61.50 | +0.50 | +0.82% | 0.00 cr | 61.75 | 100.0% | ₹0 cr |
| 09 Jun '26 | 62.60 | 64.70 | 61.00 | 61.00 | +0.20 | +0.33% | 0.00 cr | 62.33 | 85.7% | ₹0 cr |
| 08 Jun '26 | 64.00 | 64.00 | 60.00 | 60.80 | −1.20 | −1.94% | 0.00 cr | 61.52 | 85.7% | ₹0 cr |
| 05 Jun '26 | 63.75 | 63.75 | 62.00 | 62.00 | — | — | 0.00 cr | 63.16 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
