End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 96.40 | 96.40 | 96.00 | 96.00 | +4.19 | +4.56% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 91.81 | 91.81 | 91.81 | 91.81 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 91.81 | 91.81 | 91.81 | 91.81 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 89.19 | 91.81 | 88.00 | 91.81 | +4.37 | +5.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 85.29 | 87.50 | 79.44 | 87.44 | +3.82 | +4.57% | 0.00 cr | 81.0% | ₹0 cr |
| 27 Aug '26 | 75.67 | 83.63 | 75.67 | 83.62 | +3.97 | +4.98% | 0.00 cr | 83.6% | ₹0 cr |
| 17 Aug '26 | 79.65 | 79.65 | 79.65 | 79.65 | −4.19 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 83.84 | 83.84 | 83.84 | 83.84 | −4.41 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 86.50 | 88.25 | 86.50 | 88.25 | −2.75 | −3.02% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 89.00 | 91.00 | 89.00 | 91.00 | +1.00 | +1.11% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 89.25 | 90.00 | 89.25 | 90.00 | +0.75 | +0.84% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 88.99 | 89.25 | 88.99 | 89.25 | +4.25 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 85.00 | 85.00 | 85.00 | 85.00 | −0.50 | −0.58% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 85.50 | 85.50 | 85.50 | 85.50 | −4.50 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 90.00 | 90.00 | 90.00 | 90.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 90.00 | 90.00 | 90.00 | 90.00 | +2.00 | +2.27% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 88.00 | 88.00 | 88.00 | 88.00 | +4.00 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 84.00 | 84.00 | 84.00 | 84.00 | +4.00 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 80.00 | 80.00 | 80.00 | 80.00 | −1.00 | −1.23% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 81.00 | 81.00 | 81.00 | 81.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
