End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 91.70 | 91.70 | 89.00 | 90.17 | +1.74 | +1.97% | 0.00 cr | 90.99 | 58.8% | ₹0 cr |
| 03 Sep '26 | 91.80 | 91.80 | 88.40 | 88.43 | −0.55 | −0.62% | 0.00 cr | 90.19 | 51.9% | ₹0 cr |
| 02 Sep '26 | 90.00 | 90.00 | 88.10 | 88.98 | −1.79 | −1.97% | 0.00 cr | 89.80 | 93.2% | ₹0 cr |
| 01 Sep '26 | 88.22 | 91.89 | 88.00 | 90.77 | +2.55 | +2.89% | 0.00 cr | 89.02 | 84.4% | ₹0 cr |
| 31 Aug '26 | 90.40 | 90.40 | 88.00 | 88.22 | −3.17 | −3.47% | 0.00 cr | 88.15 | 74.1% | ₹0 cr |
| 28 Aug '26 | 89.90 | 91.90 | 86.40 | 91.39 | +1.61 | +1.79% | 0.00 cr | 91.39 | 93.4% | ₹0 cr |
| 27 Aug '26 | 91.90 | 91.90 | 87.50 | 89.78 | −2.78 | −3.00% | 0.00 cr | 88.30 | 57.3% | ₹0 cr |
| 26 Aug '26 | 90.00 | 93.30 | 89.20 | 92.56 | +3.38 | +3.79% | 0.00 cr | 91.81 | 82.9% | ₹0 cr |
| 25 Aug '26 | 94.38 | 94.38 | 88.20 | 89.18 | −3.35 | −3.62% | 0.00 cr | 89.72 | 83.2% | ₹0 cr |
| 24 Aug '26 | 91.90 | 93.00 | 88.10 | 92.53 | +3.61 | +4.06% | 0.00 cr | 90.96 | 75.2% | ₹0 cr |
| 21 Aug '26 | 90.00 | 91.95 | 88.26 | 88.92 | +0.72 | +0.82% | 0.00 cr | 90.66 | 79.9% | ₹0 cr |
| 20 Aug '26 | 87.90 | 92.00 | 86.60 | 88.20 | +1.83 | +2.12% | 0.00 cr | 89.07 | 61.8% | ₹0 cr |
| 19 Aug '26 | 87.46 | 87.98 | 84.55 | 86.37 | −0.09 | −0.10% | 0.00 cr | 85.49 | 85.2% | ₹0 cr |
| 18 Aug '26 | 86.51 | 88.98 | 84.50 | 86.46 | −3.32 | −3.70% | 0.00 cr | 86.84 | 87.9% | ₹0 cr |
| 17 Aug '26 | 92.00 | 92.00 | 86.51 | 89.78 | −1.02 | −1.12% | 0.00 cr | 88.26 | 57.5% | ₹0 cr |
| 14 Aug '26 | 91.00 | 91.00 | 88.21 | 90.80 | +0.46 | +0.51% | 0.00 cr | 90.53 | 77.2% | ₹0 cr |
| 13 Aug '26 | 90.00 | 91.00 | 88.10 | 90.34 | +0.72 | +0.80% | 0.00 cr | 89.63 | 82.8% | ₹0 cr |
| 12 Aug '26 | 91.40 | 92.50 | 88.00 | 89.62 | −2.83 | −3.06% | 0.00 cr | 89.88 | 65.8% | ₹0 cr |
| 11 Aug '26 | 92.00 | 94.39 | 86.21 | 92.45 | +1.79 | +1.97% | 0.00 cr | 89.57 | 66.3% | ₹0 cr |
| 10 Aug '26 | 98.00 | 98.00 | 88.00 | 90.66 | −1.35 | −1.47% | 0.00 cr | 93.13 | 25.1% | ₹0 cr |
| 07 Aug '26 | 87.10 | 94.79 | 87.00 | 92.01 | +4.91 | +5.64% | 0.00 cr | 90.30 | 87.8% | ₹0 cr |
| 06 Aug '26 | 87.51 | 87.98 | 85.25 | 87.10 | −1.45 | −1.64% | 0.00 cr | 86.60 | 51.4% | ₹0 cr |
| 05 Aug '26 | 87.00 | 89.80 | 86.30 | 88.55 | −0.08 | −0.09% | 0.00 cr | 88.93 | 96.7% | ₹0 cr |
| 04 Aug '26 | 88.10 | 89.50 | 86.01 | 88.63 | −0.38 | −0.43% | 0.00 cr | 87.67 | 89.2% | ₹0 cr |
| 03 Aug '26 | 87.80 | 91.35 | 87.04 | 89.01 | +1.94 | +2.23% | 0.00 cr | 89.09 | 72.4% | ₹0 cr |
| 31 Jul '26 | 84.50 | 88.00 | 84.50 | 87.07 | +0.78 | +0.90% | 0.00 cr | 86.85 | 50.5% | ₹0 cr |
| 30 Jul '26 | 88.00 | 88.10 | 85.00 | 86.29 | −1.25 | −1.43% | 0.00 cr | 87.20 | 41.0% | ₹0 cr |
| 29 Jul '26 | 86.00 | 89.99 | 85.00 | 87.54 | +0.95 | +1.10% | 0.00 cr | 86.97 | 87.8% | ₹0 cr |
| 28 Jul '26 | 88.20 | 88.34 | 85.98 | 86.59 | −2.52 | −2.83% | 0.00 cr | 87.13 | 77.9% | ₹0 cr |
| 27 Jul '26 | 91.40 | 91.40 | 89.00 | 89.11 | +0.80 | +0.91% | 0.00 cr | 89.13 | 94.3% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
