End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 12.50 | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 12.50 | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 12.50 | 12.50 | 12.44 | 12.50 | +0.59 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 11.79 | 11.91 | 11.79 | 11.91 | +0.56 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 10.31 | 11.35 | 10.31 | 11.35 | +0.54 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 10.30 | 10.81 | 10.30 | 10.81 | +0.51 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 10.10 | 10.30 | 10.10 | 10.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 10.35 | 10.45 | 10.00 | 10.30 | −0.05 | −0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 10.75 | 10.75 | 10.35 | 10.35 | −0.41 | −3.81% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 10.25 | 10.76 | 10.25 | 10.76 | +0.51 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 10.13 | 10.26 | 10.13 | 10.25 | −0.39 | −3.67% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 9.65 | 10.64 | 9.65 | 10.64 | +0.50 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 10.14 | 10.14 | 9.75 | 10.14 | +0.48 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 9.36 | 9.40 | 9.02 | 9.20 | −0.20 | −2.13% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 9.70 | 9.70 | 9.40 | 9.40 | +0.12 | +1.29% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 9.28 | 9.28 | 9.28 | 9.28 | −0.48 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 9.80 | 9.80 | 9.70 | 9.76 | +0.05 | +0.51% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 10.60 | 10.60 | 9.71 | 9.71 | −0.51 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 10.71 | 10.71 | 10.20 | 10.22 | −0.49 | −4.58% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 11.80 | 11.80 | 10.70 | 10.71 | −0.53 | −4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 10.20 | 10.20 | 10.20 | 10.20 | +0.48 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 8.00 | 8.40 | 7.60 | 8.40 | +0.40 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
