End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 2.48 | 2.49 | 2.41 | 2.47 | −0.01 | −0.40% | 0.03 cr | 2.45 | ₹0 cr |
| 03 Sep '26 | 2.46 | 2.50 | 2.41 | 2.48 | +0.02 | +0.81% | 0.03 cr | 2.46 | ₹0 cr |
| 02 Sep '26 | 2.46 | 2.48 | 2.39 | 2.46 | +0.01 | +0.41% | 0.03 cr | 2.44 | ₹0 cr |
| 01 Sep '26 | 2.47 | 2.50 | 2.41 | 2.45 | −0.01 | −0.41% | 0.03 cr | 2.44 | ₹0 cr |
| 31 Aug '26 | 2.50 | 2.54 | 2.38 | 2.46 | −0.04 | −1.60% | 0.06 cr | 2.43 | ₹0 cr |
| 28 Aug '26 | 2.66 | 2.66 | 2.48 | 2.50 | −0.11 | −4.21% | 0.04 cr | 2.53 | ₹0 cr |
| 27 Aug '26 | 2.81 | 2.81 | 2.57 | 2.61 | −0.09 | −3.33% | 0.06 cr | 2.63 | ₹0 cr |
| 26 Aug '26 | 2.77 | 2.77 | 2.67 | 2.70 | +0.05 | +1.89% | 0.02 cr | 2.70 | ₹0 cr |
| 25 Aug '26 | 2.73 | 2.78 | 2.60 | 2.65 | −0.08 | −2.93% | 0.03 cr | 2.70 | ₹0 cr |
| 24 Aug '26 | 2.73 | 2.81 | 2.73 | 2.73 | −0.14 | −4.88% | 0.08 cr | 2.74 | ₹0 cr |
| 21 Aug '26 | 3.00 | 3.05 | 2.82 | 2.87 | −0.09 | −3.04% | 0.06 cr | 2.90 | ₹0 cr |
| 20 Aug '26 | 2.97 | 2.97 | 2.83 | 2.96 | +0.13 | +4.59% | 0.18 cr | 2.96 | ₹1 cr |
| 19 Aug '26 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 | +4.81% | 0.01 cr | 2.83 | ₹0 cr |
| 18 Aug '26 | 2.70 | 2.70 | 2.68 | 2.70 | +0.12 | +4.65% | 0.04 cr | 2.70 | ₹0 cr |
| 17 Aug '26 | 2.45 | 2.58 | 2.40 | 2.58 | +0.12 | +4.88% | 0.05 cr | 2.51 | ₹0 cr |
| 14 Aug '26 | 2.43 | 2.50 | 2.41 | 2.46 | −0.07 | −2.77% | 0.05 cr | 2.45 | ₹0 cr |
| 13 Aug '26 | 2.57 | 2.57 | 2.50 | 2.53 | −0.06 | −2.32% | 0.04 cr | 2.53 | ₹0 cr |
| 12 Aug '26 | 2.68 | 2.68 | 2.52 | 2.59 | −0.04 | −1.52% | 0.05 cr | 2.57 | ₹0 cr |
| 11 Aug '26 | 2.72 | 2.72 | 2.63 | 2.63 | −0.05 | −1.87% | 0.06 cr | 2.66 | ₹0 cr |
| 10 Aug '26 | 2.67 | 2.80 | 2.65 | 2.68 | −0.09 | −3.25% | 0.05 cr | 2.71 | ₹0 cr |
| 07 Aug '26 | 2.74 | 2.84 | 2.67 | 2.77 | +0.02 | +0.73% | 0.06 cr | 2.78 | ₹0 cr |
| 06 Aug '26 | 2.81 | 2.87 | 2.67 | 2.75 | −0.06 | −2.14% | 0.11 cr | 2.72 | ₹0 cr |
| 05 Aug '26 | 2.97 | 3.00 | 2.80 | 2.81 | −0.13 | −4.42% | 0.14 cr | 2.85 | ₹0 cr |
| 04 Aug '26 | 2.98 | 3.00 | 2.92 | 2.94 | +0.03 | +1.03% | 0.02 cr | 2.96 | ₹0 cr |
| 03 Aug '26 | 2.95 | 3.01 | 2.85 | 2.91 | +0.02 | +0.69% | 0.03 cr | 2.95 | ₹0 cr |
| 31 Jul '26 | 2.88 | 2.93 | 2.85 | 2.89 | +0.01 | +0.35% | 0.02 cr | 2.90 | ₹0 cr |
| 30 Jul '26 | 2.94 | 2.94 | 2.85 | 2.88 | −0.03 | −1.03% | 0.04 cr | 2.89 | ₹0 cr |
| 29 Jul '26 | 2.95 | 3.04 | 2.90 | 2.91 | −0.03 | −1.02% | 0.06 cr | 2.95 | ₹0 cr |
| 28 Jul '26 | 2.92 | 2.98 | 2.90 | 2.94 | −0.02 | −0.68% | 0.03 cr | 2.93 | ₹0 cr |
| 27 Jul '26 | 2.99 | 3.01 | 2.89 | 2.96 | −0.03 | −1.00% | 0.03 cr | 2.94 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
