End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 89.00 | 90.50 | 86.15 | 89.84 | +0.84 | +0.94% | 0.00 cr | 88.88 | ₹0 cr |
| 03 Sep '26 | 88.08 | 90.00 | 87.50 | 89.00 | +0.92 | +1.04% | 0.00 cr | 88.94 | ₹0 cr |
| 02 Sep '26 | 89.94 | 90.59 | 87.50 | 88.08 | −1.86 | −2.07% | 0.00 cr | 88.51 | ₹0 cr |
| 01 Sep '26 | 88.60 | 90.50 | 86.00 | 89.94 | +0.44 | +0.49% | 0.00 cr | 88.62 | ₹0 cr |
| 31 Aug '26 | 89.55 | 92.00 | 87.00 | 89.50 | −0.50 | −0.56% | 0.00 cr | 88.13 | ₹0 cr |
| 28 Aug '26 | 87.00 | 92.00 | 87.00 | 90.00 | −0.27 | −0.30% | 0.00 cr | 88.72 | ₹0 cr |
| 27 Aug '26 | 90.50 | 92.92 | 90.01 | 90.27 | −0.19 | −0.21% | 0.00 cr | 90.54 | ₹0 cr |
| 26 Aug '26 | 91.50 | 93.00 | 90.01 | 90.46 | −2.04 | −2.21% | 0.00 cr | 91.66 | ₹0 cr |
| 25 Aug '26 | 93.60 | 93.60 | 90.81 | 92.50 | −1.10 | −1.18% | 0.00 cr | 91.42 | ₹0 cr |
| 24 Aug '26 | 94.92 | 95.50 | 90.60 | 93.60 | −1.32 | −1.39% | 0.00 cr | 92.33 | ₹0 cr |
| 21 Aug '26 | 93.91 | 95.50 | 91.50 | 94.92 | +1.01 | +1.08% | 0.00 cr | 93.24 | ₹0 cr |
| 20 Aug '26 | 92.02 | 95.00 | 92.02 | 93.91 | +0.22 | +0.23% | 0.00 cr | 93.05 | ₹0 cr |
| 19 Aug '26 | 93.80 | 94.98 | 91.80 | 93.69 | −0.51 | −0.54% | 0.00 cr | 93.48 | ₹0 cr |
| 18 Aug '26 | 95.30 | 95.30 | 92.15 | 94.20 | −1.11 | −1.16% | 0.00 cr | 93.51 | ₹0 cr |
| 17 Aug '26 | 96.99 | 99.50 | 92.50 | 95.31 | −1.79 | −1.84% | 0.00 cr | 95.96 | ₹0 cr |
| 14 Aug '26 | 98.50 | 99.00 | 93.16 | 97.10 | −0.96 | −0.98% | 0.00 cr | 95.69 | ₹0 cr |
| 13 Aug '26 | 95.89 | 98.45 | 94.45 | 98.06 | +2.17 | +2.26% | 0.00 cr | 96.39 | ₹0 cr |
| 12 Aug '26 | 98.50 | 98.50 | 92.60 | 95.89 | +1.65 | +1.75% | 0.00 cr | 95.25 | ₹0 cr |
| 11 Aug '26 | 89.50 | 95.50 | 89.50 | 94.24 | +1.63 | +1.76% | 0.00 cr | 93.40 | ₹0 cr |
| 10 Aug '26 | 87.50 | 92.69 | 85.01 | 92.61 | +4.33 | +4.90% | 0.00 cr | 89.04 | ₹0 cr |
| 07 Aug '26 | 89.29 | 89.73 | 86.25 | 88.28 | −1.01 | −1.13% | 0.00 cr | 87.95 | ₹0 cr |
| 06 Aug '26 | 86.50 | 90.10 | 84.00 | 89.29 | +1.62 | +1.85% | 0.00 cr | 87.43 | ₹0 cr |
| 05 Aug '26 | 88.89 | 90.00 | 86.40 | 87.67 | −1.31 | −1.47% | 0.00 cr | 88.40 | ₹0 cr |
| 04 Aug '26 | 88.10 | 89.90 | 84.97 | 88.98 | +0.98 | +1.11% | 0.00 cr | 87.21 | ₹0 cr |
| 03 Aug '26 | 89.66 | 91.95 | 88.00 | 88.00 | −1.66 | −1.85% | 0.00 cr | 88.53 | ₹0 cr |
| 31 Jul '26 | 88.87 | 91.00 | 87.50 | 89.66 | +0.79 | +0.89% | 0.00 cr | 88.79 | ₹0 cr |
| 30 Jul '26 | 91.35 | 91.35 | 87.50 | 88.87 | −2.48 | −2.71% | 0.00 cr | 88.50 | ₹0 cr |
| 29 Jul '26 | 89.51 | 92.00 | 89.05 | 91.35 | +1.84 | +2.06% | 0.00 cr | 90.53 | ₹0 cr |
| 28 Jul '26 | 90.01 | 91.79 | 89.25 | 89.51 | −2.39 | −2.60% | 0.00 cr | 89.92 | ₹0 cr |
| 27 Jul '26 | 92.98 | 93.00 | 90.00 | 91.90 | −1.08 | −1.16% | 0.00 cr | 90.85 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
