End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 25.43 | 25.43 | 25.43 | 25.43 | +1.21 | +5.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 24.22 | 24.22 | 24.22 | 24.22 | −0.07 | −0.29% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 24.29 | 24.29 | 24.29 | 24.29 | −1.26 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 25.55 | 25.55 | 25.55 | 25.55 | −0.12 | −0.47% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 28.35 | 28.35 | 25.67 | 25.67 | −1.34 | −4.96% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 27.01 | 27.01 | 27.01 | 27.01 | +0.50 | +1.89% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 26.69 | 26.69 | 26.51 | 26.51 | +1.09 | +4.29% | 0.00 cr | 98.0% | ₹0 cr |
| 25 Aug '26 | 25.42 | 25.42 | 25.42 | 25.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 25.42 | 25.42 | 25.42 | 25.42 | +1.21 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 24.21 | 24.21 | 24.21 | 24.21 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 24.21 | 24.21 | 24.21 | 24.21 | −1.27 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 25.48 | 25.48 | 25.48 | 25.48 | +1.21 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 24.27 | 24.27 | 24.27 | 24.27 | +1.15 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 24.27 | 24.27 | 23.12 | 23.12 | +0.00 | +0.00% | 0.00 cr | 92.9% | ₹0 cr |
| 03 Aug '26 | 23.11 | 23.12 | 23.11 | 23.12 | +0.12 | +0.52% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 23.00 | 23.00 | 23.00 | 23.00 | −0.45 | −1.92% | 0.00 cr | 80.0% | ₹0 cr |
| 10 Jul '26 | 23.45 | 23.45 | 23.45 | 23.45 | −0.24 | −1.01% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 23.69 | 23.69 | 23.69 | 23.69 | +1.12 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 22.57 | 22.57 | 22.57 | 22.57 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
