End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 48.50 | 48.50 | 48.50 | 48.50 | +2.19 | +4.73% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 46.31 | 46.31 | 46.31 | 46.31 | +2.20 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 44.11 | 44.11 | 44.11 | 44.11 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 44.11 | 44.11 | 44.11 | 44.11 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 44.11 | 44.11 | 44.11 | 44.11 | +2.10 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 44.00 | 44.00 | 42.01 | 42.01 | −1.99 | −4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 42.01 | 44.00 | 40.41 | 44.00 | +1.50 | +3.53% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 42.50 | 42.50 | 42.50 | 42.50 | −2.15 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 44.65 | 44.65 | 44.65 | 44.65 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 49.20 | 49.20 | 44.65 | 44.65 | −2.25 | −4.80% | 0.00 cr | 73.9% | ₹0 cr |
| 21 Jul '26 | 47.01 | 47.01 | 46.90 | 46.90 | −2.40 | −4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 49.30 | 49.30 | 49.30 | 49.30 | +2.26 | +4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 47.04 | 47.04 | 47.04 | 47.04 | +2.24 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 44.80 | 44.80 | 44.80 | 44.80 | +1.07 | +2.45% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 46.00 | 46.00 | 43.73 | 43.73 | −2.28 | −4.96% | 0.00 cr | 50.0% | ₹0 cr |
| 15 Jun '26 | 46.01 | 46.01 | 46.01 | 46.01 | −1.99 | −4.15% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 49.00 | 49.00 | 48.00 | 48.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
