End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 64.10 | 64.10 | 64.10 | 64.10 | +0.10 | +0.16% | 0.01 cr | — | ₹0 cr |
| 27 Aug '26 | 63.79 | 64.00 | 63.79 | 64.00 | −1.09 | −1.67% | 0.00 cr | 75.0% | ₹0 cr |
| 26 Aug '26 | 65.09 | 65.09 | 65.09 | 65.09 | +0.94 | +1.47% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 64.20 | 64.20 | 64.15 | 64.15 | −2.13 | −3.21% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 66.28 | 66.28 | 66.28 | 66.28 | +0.83 | +1.27% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 67.78 | 67.80 | 65.45 | 65.45 | −2.35 | −3.47% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 67.80 | 67.80 | 67.80 | 67.80 | +2.10 | +3.20% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 65.70 | 65.70 | 65.70 | 65.70 | +0.80 | +1.23% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 64.10 | 65.70 | 64.10 | 64.90 | +0.15 | +0.23% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 66.75 | 66.75 | 64.75 | 64.75 | +0.15 | +0.23% | 0.00 cr | 50.0% | ₹0 cr |
| 15 Jun '26 | 64.60 | 64.60 | 64.60 | 64.60 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
