End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 6.87 | 7.51 | 6.80 | 7.35 | +1.05 | +16.67% | 0.01 cr | — | ₹0 cr |
| 03 Sep '26 | 7.00 | 7.00 | 5.88 | 6.30 | −0.70 | −10.00% | 0.01 cr | 60.0% | ₹0 cr |
| 21 Aug '26 | 6.50 | 7.00 | 6.50 | 7.00 | +0.50 | +7.69% | 0.00 cr | 50.0% | ₹0 cr |
| 20 Aug '26 | 7.49 | 7.49 | 6.50 | 6.50 | −0.30 | −4.41% | 0.00 cr | 50.0% | ₹0 cr |
| 11 Aug '26 | 6.58 | 6.80 | 6.20 | 6.80 | +0.25 | +3.82% | 0.00 cr | 80.0% | ₹0 cr |
| 07 Aug '26 | 6.55 | 6.55 | 6.55 | 6.55 | −0.75 | −10.27% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 7.30 | 7.30 | 7.30 | 7.30 | +0.21 | +2.96% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 6.26 | 7.18 | 6.26 | 7.09 | +0.14 | +2.01% | 0.00 cr | 71.4% | ₹0 cr |
| 03 Aug '26 | 6.95 | 6.95 | 6.95 | 6.95 | −0.25 | −3.47% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 7.20 | 7.20 | 7.20 | 7.20 | −0.34 | −4.51% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 7.46 | 7.62 | 7.46 | 7.54 | +0.61 | +8.80% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 6.50 | 6.93 | 5.89 | 6.93 | +0.43 | +6.62% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 6.50 | 6.50 | 6.50 | 6.50 | −0.39 | −5.66% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 6.89 | 6.89 | 6.89 | 6.89 | −0.16 | −2.27% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 7.05 | 7.05 | 7.05 | 7.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 7.26 | 7.26 | 7.05 | 7.05 | +0.17 | +2.47% | 0.00 cr | 40.0% | ₹0 cr |
| 08 Jul '26 | 6.75 | 7.25 | 6.75 | 6.88 | −0.61 | −8.14% | 0.00 cr | 75.0% | ₹0 cr |
| 02 Jul '26 | 6.65 | 7.49 | 6.65 | 7.49 | +0.11 | +1.49% | 0.00 cr | 66.7% | ₹0 cr |
| 22 Jun '26 | 7.39 | 7.39 | 7.38 | 7.38 | +0.03 | +0.41% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 7.32 | 7.35 | 7.32 | 7.35 | +0.03 | +0.41% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 7.33 | 7.36 | 7.32 | 7.32 | −0.81 | −9.96% | 0.01 cr | 54.5% | ₹0 cr |
| 12 Jun '26 | 8.00 | 8.25 | 8.00 | 8.13 | −0.12 | −1.45% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 8.25 | 8.25 | 8.25 | 8.25 | +0.09 | +1.10% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 8.16 | 8.16 | 8.16 | 8.16 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
