End-of-day pricesas of 2026-08-12Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 12 Aug '26 | 304.50 | 304.50 | 304.50 | 304.50 | +14.20 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 290.30 | 290.30 | 290.30 | 290.30 | +13.80 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 305.60 | 305.60 | 276.50 | 276.50 | −14.55 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 291.05 | 291.05 | 291.05 | 291.05 | +13.85 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 277.20 | 277.20 | 277.20 | 277.20 | −14.55 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 291.75 | 291.75 | 291.75 | 291.75 | −15.35 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 307.10 | 307.10 | 307.10 | 307.10 | −16.15 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 323.25 | 323.25 | 323.25 | 323.25 | −17.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 340.25 | 340.25 | 340.25 | 340.25 | −17.90 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jun '26 | 358.15 | 358.15 | 358.15 | 358.15 | −18.80 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 376.95 | 376.95 | 376.95 | 376.95 | −19.80 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 26 May '26 | 396.75 | 396.75 | 396.75 | 396.75 | −20.85 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 May '26 | 413.25 | 435.00 | 413.25 | 417.60 | −17.40 | −4.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Feb '26 | 435.00 | 435.00 | 435.00 | 435.00 | — | — | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
