End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 15.45 | 15.45 | 14.10 | 14.10 | −0.75 | −5.05% | 0.00 cr | 14.92 | 83.3% | ₹0 cr |
| 03 Sep '26 | 12.90 | 15.00 | 12.90 | 14.85 | +2.10 | +16.47% | 0.01 cr | 14.34 | 64.2% | ₹0 cr |
| 02 Sep '26 | 13.00 | 13.10 | 12.70 | 12.75 | −0.40 | −3.04% | 0.00 cr | 12.89 | 100.0% | ₹0 cr |
| 01 Sep '26 | 13.30 | 13.85 | 13.00 | 13.15 | −0.05 | −0.38% | 0.00 cr | 13.24 | 62.5% | ₹0 cr |
| 31 Aug '26 | 13.50 | 13.75 | 13.10 | 13.20 | −0.30 | −2.22% | 0.00 cr | 13.45 | 80.0% | ₹0 cr |
| 28 Aug '26 | 13.05 | 13.50 | 13.05 | 13.50 | +0.45 | +3.45% | 0.00 cr | 13.31 | 62.5% | ₹0 cr |
| 27 Aug '26 | 13.30 | 13.70 | 13.05 | 13.05 | −0.25 | −1.88% | 0.00 cr | 13.35 | 100.0% | ₹0 cr |
| 26 Aug '26 | 14.25 | 14.25 | 12.55 | 13.30 | −1.35 | −9.22% | 0.00 cr | 13.35 | 71.8% | ₹0 cr |
| 25 Aug '26 | 15.90 | 15.90 | 13.55 | 14.65 | +0.05 | +0.34% | 0.00 cr | 14.55 | 66.7% | ₹0 cr |
| 24 Aug '26 | 13.10 | 15.00 | 13.10 | 14.60 | +1.25 | +9.36% | 0.00 cr | 14.14 | 96.0% | ₹0 cr |
| 21 Aug '26 | 14.00 | 14.00 | 13.35 | 13.35 | −0.50 | −3.61% | 0.00 cr | 13.62 | 91.7% | ₹0 cr |
| 20 Aug '26 | 13.80 | 13.85 | 13.10 | 13.85 | +0.00 | +0.00% | 0.00 cr | 13.49 | 85.7% | ₹0 cr |
| 19 Aug '26 | 13.20 | 14.35 | 13.15 | 13.85 | +0.35 | +2.59% | 0.00 cr | 13.78 | 62.5% | ₹0 cr |
| 18 Aug '26 | 13.95 | 13.95 | 13.50 | 13.50 | +0.75 | +5.88% | 0.00 cr | 13.85 | 100.0% | ₹0 cr |
| 17 Aug '26 | 13.30 | 13.85 | 12.75 | 12.75 | −0.55 | −4.14% | 0.00 cr | 13.44 | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.00 | 13.30 | 12.65 | 13.30 | +0.30 | +2.31% | 0.00 cr | 13.02 | 66.7% | ₹0 cr |
| 13 Aug '26 | 13.05 | 13.05 | 13.00 | 13.00 | −0.80 | −5.80% | 0.00 cr | 13.03 | 100.0% | ₹0 cr |
| 12 Aug '26 | 13.00 | 14.10 | 13.00 | 13.80 | +0.55 | +4.15% | 0.00 cr | 13.78 | 100.0% | ₹0 cr |
| 11 Aug '26 | 13.10 | 13.75 | 13.10 | 13.25 | −0.15 | −1.12% | 0.00 cr | 13.38 | 50.0% | ₹0 cr |
| 10 Aug '26 | 13.40 | 13.40 | 13.40 | 13.40 | −0.05 | −0.37% | 0.00 cr | 13.40 | 100.0% | ₹0 cr |
| 07 Aug '26 | 13.45 | 13.45 | 13.45 | 13.45 | +0.20 | +1.51% | 0.00 cr | 13.45 | 100.0% | ₹0 cr |
| 06 Aug '26 | 13.25 | 13.25 | 13.25 | 13.25 | −0.10 | −0.75% | 0.00 cr | 13.25 | 100.0% | ₹0 cr |
| 05 Aug '26 | 12.65 | 13.35 | 12.65 | 13.35 | +0.25 | +1.91% | 0.00 cr | 13.00 | 50.0% | ₹0 cr |
| 04 Aug '26 | 13.25 | 13.25 | 13.10 | 13.10 | +0.10 | +0.77% | 0.00 cr | 13.16 | 100.0% | ₹0 cr |
| 03 Aug '26 | 13.85 | 13.85 | 12.45 | 13.00 | −0.45 | −3.35% | 0.00 cr | 12.90 | 75.0% | ₹0 cr |
| 31 Jul '26 | 13.45 | 13.45 | 13.45 | 13.45 | +0.30 | +2.28% | 0.00 cr | 13.45 | 100.0% | ₹0 cr |
| 27 Jul '26 | 13.40 | 13.40 | 13.15 | 13.15 | +0.65 | +5.20% | 0.00 cr | 13.34 | 100.0% | ₹0 cr |
| 24 Jul '26 | 12.70 | 12.70 | 12.50 | 12.50 | −0.40 | −3.10% | 0.00 cr | 12.57 | 100.0% | ₹0 cr |
| 22 Jul '26 | 13.45 | 13.45 | 12.80 | 12.90 | −0.60 | −4.44% | 0.00 cr | 12.99 | 100.0% | ₹0 cr |
| 21 Jul '26 | 13.10 | 13.50 | 13.10 | 13.50 | +0.55 | +4.25% | 0.00 cr | 13.21 | 71.4% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
