End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 67.05 | 67.05 | 67.05 | 67.05 | +1.31 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 65.74 | 65.74 | 65.74 | 65.74 | +1.28 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 64.46 | 64.46 | 64.46 | 64.46 | +1.26 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 63.20 | 63.20 | 63.20 | 63.20 | +1.23 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 61.97 | 61.97 | 61.97 | 61.97 | +1.21 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 60.76 | 60.76 | 60.76 | 60.76 | +1.19 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 59.57 | 59.57 | 59.57 | 59.57 | +1.16 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 58.41 | 58.41 | 58.41 | 58.41 | +1.14 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 57.27 | 57.27 | 57.27 | 57.27 | +1.12 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 56.15 | 56.15 | 56.15 | 56.15 | +1.10 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 55.05 | 55.05 | 55.05 | 55.05 | +1.07 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 53.98 | 53.98 | 53.98 | 53.98 | +1.05 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 52.93 | 52.93 | 52.93 | 52.93 | +1.03 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 51.90 | 51.90 | 51.90 | 51.90 | +1.01 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 50.89 | 50.89 | 50.89 | 50.89 | +0.99 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 49.90 | 49.90 | 49.90 | 49.90 | +2.37 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 47.53 | 47.53 | 47.53 | 47.53 | +2.26 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 45.27 | 45.27 | 45.27 | 45.27 | +2.15 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 43.12 | 43.12 | 43.12 | 43.12 | +2.05 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 41.07 | 41.07 | 41.07 | 41.07 | +0.80 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 40.27 | 40.27 | 40.27 | 40.27 | +0.78 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 39.49 | 39.49 | 39.49 | 39.49 | +0.77 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 38.72 | 38.72 | 38.72 | 38.72 | +0.75 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 37.97 | 37.97 | 37.97 | 37.97 | +0.74 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 37.23 | 37.23 | 37.23 | 37.23 | +0.73 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 36.50 | 36.50 | 36.50 | 36.50 | +0.71 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 35.79 | 35.79 | 35.79 | 35.79 | +0.70 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 35.09 | 35.09 | 35.09 | 35.09 | +0.68 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 34.41 | 34.41 | 34.41 | 34.41 | +0.67 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 33.74 | 33.74 | 33.74 | 33.74 | +0.66 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
