End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 19.01 | 19.01 | 19.00 | 19.00 | −0.01 | −0.05% | 0.00 cr | — | ₹0 cr |
| 25 Aug '26 | 18.92 | 19.01 | 18.92 | 19.01 | +0.09 | +0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 18.92 | 18.92 | 18.92 | 18.92 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 18.92 | 18.92 | 18.92 | 18.92 | −0.99 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 21.37 | 21.37 | 19.91 | 19.91 | −1.04 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 22.49 | 22.49 | 20.95 | 20.95 | −1.10 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 22.05 | 22.05 | 22.05 | 22.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 22.05 | 22.05 | 21.00 | 22.05 | +1.05 | +5.00% | 0.00 cr | 99.3% | ₹0 cr |
| 11 Aug '26 | 21.00 | 21.00 | 21.00 | 21.00 | +0.09 | +0.43% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 20.91 | 20.91 | 20.91 | 20.91 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 20.91 | 20.91 | 20.91 | 20.91 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 20.91 | 20.91 | 20.91 | 20.91 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 20.91 | 20.91 | 20.91 | 20.91 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 20.91 | 20.91 | 20.91 | 20.91 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 20.50 | 21.94 | 20.50 | 20.91 | +0.01 | +0.05% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 20.90 | 20.90 | 20.90 | 20.90 | +0.42 | +2.05% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 20.48 | 20.48 | 19.86 | 20.48 | −0.42 | −2.01% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 21.94 | 21.94 | 20.90 | 20.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 20.90 | 20.90 | 20.90 | 20.90 | −1.10 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 22.00 | 22.00 | 22.00 | 22.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 22.05 | 22.49 | 22.00 | 22.00 | −0.05 | −0.23% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 22.00 | 22.05 | 22.00 | 22.05 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
