End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.92 | 0.92 | 0.88 | 0.90 | +0.01 | +1.12% | 0.02 cr | 0.90 | ₹0 cr |
| 03 Sep '26 | 0.89 | 0.90 | 0.87 | 0.89 | +0.00 | +0.00% | 0.03 cr | 0.89 | ₹0 cr |
| 02 Sep '26 | 0.92 | 0.94 | 0.88 | 0.89 | −0.03 | −3.26% | 0.13 cr | 0.89 | ₹0 cr |
| 01 Sep '26 | 0.93 | 0.94 | 0.88 | 0.92 | +0.01 | +1.10% | 0.02 cr | 0.93 | ₹0 cr |
| 31 Aug '26 | 0.94 | 0.96 | 0.91 | 0.91 | −0.03 | −3.19% | 0.06 cr | 0.93 | ₹0 cr |
| 28 Aug '26 | 0.94 | 0.96 | 0.92 | 0.94 | −0.01 | −1.05% | 0.02 cr | 0.94 | ₹0 cr |
| 27 Aug '26 | 0.95 | 0.97 | 0.94 | 0.95 | −0.02 | −2.06% | 0.02 cr | 0.96 | ₹0 cr |
| 26 Aug '26 | 0.99 | 1.00 | 0.93 | 0.97 | +0.00 | +0.00% | 0.04 cr | 0.96 | ₹0 cr |
| 25 Aug '26 | 0.96 | 0.99 | 0.95 | 0.97 | +0.01 | +1.04% | 0.03 cr | 0.97 | ₹0 cr |
| 24 Aug '26 | 0.98 | 0.98 | 0.96 | 0.96 | −0.01 | −1.03% | 0.03 cr | 0.97 | ₹0 cr |
| 21 Aug '26 | 0.96 | 0.99 | 0.95 | 0.97 | +0.01 | +1.04% | 0.02 cr | 0.97 | ₹0 cr |
| 20 Aug '26 | 0.97 | 0.99 | 0.95 | 0.96 | +0.00 | +0.00% | 0.02 cr | 0.97 | ₹0 cr |
| 19 Aug '26 | 0.98 | 1.00 | 0.94 | 0.96 | −0.02 | −2.04% | 0.06 cr | 0.97 | ₹0 cr |
| 18 Aug '26 | 0.98 | 1.01 | 0.96 | 0.98 | +0.00 | +0.00% | 0.03 cr | 0.99 | ₹0 cr |
| 17 Aug '26 | 1.01 | 1.03 | 0.98 | 0.98 | −0.01 | −1.01% | 0.03 cr | 1.01 | ₹0 cr |
| 14 Aug '26 | 1.00 | 1.03 | 0.96 | 0.99 | −0.01 | −1.00% | 0.03 cr | 0.99 | ₹0 cr |
| 13 Aug '26 | 1.00 | 1.01 | 0.96 | 1.00 | +0.00 | +0.00% | 0.03 cr | 0.98 | ₹0 cr |
| 12 Aug '26 | 1.01 | 1.02 | 0.99 | 1.00 | +0.01 | +1.01% | 0.05 cr | 1.00 | ₹0 cr |
| 11 Aug '26 | 1.01 | 1.03 | 0.99 | 0.99 | +0.00 | +0.00% | 0.05 cr | 1.01 | ₹0 cr |
| 10 Aug '26 | 1.01 | 1.01 | 0.99 | 0.99 | −0.01 | −1.00% | 0.03 cr | 1.00 | ₹0 cr |
| 07 Aug '26 | 1.03 | 1.03 | 1.00 | 1.00 | −0.01 | −0.99% | 0.01 cr | 1.01 | ₹0 cr |
| 06 Aug '26 | 1.04 | 1.04 | 1.00 | 1.01 | +0.00 | +0.00% | 0.03 cr | 1.01 | ₹0 cr |
| 05 Aug '26 | 1.03 | 1.05 | 1.00 | 1.01 | −0.02 | −1.94% | 0.08 cr | 1.02 | ₹0 cr |
| 04 Aug '26 | 1.06 | 1.06 | 1.00 | 1.03 | +0.00 | +0.00% | 0.04 cr | 1.01 | ₹0 cr |
| 03 Aug '26 | 1.07 | 1.07 | 1.02 | 1.03 | +0.00 | +0.00% | 0.38 cr | 1.03 | ₹0 cr |
| 31 Jul '26 | 1.00 | 1.06 | 1.00 | 1.03 | +0.01 | +0.98% | 0.02 cr | 1.04 | ₹0 cr |
| 30 Jul '26 | 1.08 | 1.08 | 1.00 | 1.02 | −0.02 | −1.92% | 0.07 cr | 1.02 | ₹0 cr |
| 29 Jul '26 | 1.01 | 1.09 | 1.01 | 1.04 | −0.01 | −0.95% | 0.03 cr | 1.05 | ₹0 cr |
| 28 Jul '26 | 1.07 | 1.07 | 1.01 | 1.05 | −0.01 | −0.94% | 0.03 cr | 1.03 | ₹0 cr |
| 27 Jul '26 | 1.09 | 1.11 | 1.03 | 1.06 | −0.02 | −1.85% | 0.05 cr | 1.05 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
