End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 99.75 | 99.75 | 99.75 | 99.75 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 99.75 | 99.75 | 99.75 | 99.75 | +4.75 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 105.00 | 105.00 | 95.00 | 95.00 | −5.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | −3.70 | −3.57% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 103.60 | 103.70 | 103.60 | 103.70 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 103.70 | 103.70 | 103.70 | 103.70 | −0.10 | −0.10% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 103.80 | 103.80 | 103.80 | 103.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 103.80 | 103.80 | 103.80 | 103.80 | −5.45 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 109.25 | 109.25 | 109.25 | 109.25 | −5.75 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 115.00 | 115.00 | 115.00 | 115.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
