End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 58.00 | 58.00 | 57.30 | 57.30 | −2.85 | −4.74% | 0.00 cr | 57.53 | 100.0% | ₹0 cr |
| 28 Aug '26 | 60.15 | 60.15 | 60.15 | 60.15 | −2.65 | −4.22% | 0.00 cr | 60.15 | 100.0% | ₹0 cr |
| 24 Aug '26 | 64.70 | 64.70 | 62.80 | 62.80 | −3.00 | −4.56% | 0.00 cr | 64.13 | 100.0% | ₹0 cr |
| 21 Aug '26 | 66.40 | 66.40 | 65.05 | 65.80 | +2.55 | +4.03% | 0.00 cr | 65.83 | 100.0% | ₹0 cr |
| 20 Aug '26 | 65.95 | 66.15 | 63.25 | 63.25 | +0.25 | +0.40% | 0.00 cr | 65.38 | 100.0% | ₹0 cr |
| 19 Aug '26 | 62.95 | 63.00 | 62.95 | 63.00 | +3.00 | +5.00% | 0.00 cr | 62.98 | 100.0% | ₹0 cr |
| 18 Aug '26 | 63.50 | 63.50 | 60.00 | 60.00 | −3.00 | −4.76% | 0.00 cr | 61.75 | 100.0% | ₹0 cr |
| 17 Aug '26 | 61.90 | 63.00 | 61.90 | 63.00 | −2.15 | −3.30% | 0.00 cr | 62.19 | 100.0% | ₹0 cr |
| 13 Aug '26 | 62.95 | 66.30 | 62.95 | 65.15 | +2.00 | +3.17% | 0.00 cr | 65.14 | 100.0% | ₹0 cr |
| 12 Aug '26 | 63.15 | 63.20 | 63.15 | 63.15 | −3.30 | −4.97% | 0.00 cr | 63.16 | 100.0% | ₹0 cr |
| 11 Aug '26 | 66.45 | 66.45 | 66.45 | 66.45 | −3.45 | −4.94% | 0.00 cr | 66.45 | 100.0% | ₹0 cr |
| 07 Aug '26 | 69.50 | 69.90 | 66.30 | 69.90 | +0.20 | +0.29% | 0.00 cr | 67.66 | 100.0% | ₹0 cr |
| 31 Jul '26 | 67.00 | 69.80 | 67.00 | 69.70 | −0.30 | −0.43% | 0.00 cr | 68.85 | 100.0% | ₹0 cr |
| 30 Jul '26 | 67.30 | 70.00 | 67.30 | 70.00 | −0.80 | −1.13% | 0.00 cr | 68.33 | 100.0% | ₹0 cr |
| 29 Jul '26 | 69.25 | 70.80 | 65.20 | 70.80 | +2.35 | +3.43% | 0.00 cr | 68.99 | 100.0% | ₹0 cr |
| 28 Jul '26 | 66.25 | 68.50 | 66.25 | 68.45 | −1.15 | −1.65% | 0.00 cr | 67.14 | 60.0% | ₹0 cr |
| 27 Jul '26 | 69.60 | 69.60 | 69.60 | 69.60 | +0.00 | +0.00% | 0.00 cr | 69.60 | 100.0% | ₹0 cr |
| 24 Jul '26 | 69.00 | 70.00 | 69.00 | 69.60 | −0.50 | −0.71% | 0.00 cr | 69.58 | 100.0% | ₹0 cr |
| 23 Jul '26 | 71.35 | 71.35 | 70.10 | 70.10 | −1.25 | −1.75% | 0.00 cr | 71.10 | 100.0% | ₹0 cr |
| 22 Jul '26 | 67.50 | 71.35 | 66.80 | 71.35 | +1.35 | +1.93% | 0.00 cr | 68.16 | 100.0% | ₹0 cr |
| 20 Jul '26 | 70.00 | 70.00 | 70.00 | 70.00 | −1.85 | −2.57% | 0.00 cr | 70.00 | 100.0% | ₹0 cr |
| 17 Jul '26 | 72.00 | 72.25 | 70.25 | 71.85 | −0.40 | −0.55% | 0.00 cr | 71.83 | 100.0% | ₹0 cr |
| 15 Jul '26 | 71.00 | 72.85 | 71.00 | 72.25 | +2.85 | +4.11% | 0.00 cr | 72.27 | 100.0% | ₹0 cr |
| 14 Jul '26 | 70.00 | 70.00 | 68.85 | 69.40 | −0.60 | −0.86% | 0.00 cr | 69.54 | 100.0% | ₹0 cr |
| 13 Jul '26 | 70.00 | 70.00 | 70.00 | 70.00 | −1.55 | −2.17% | 0.00 cr | 70.00 | 100.0% | ₹0 cr |
| 10 Jul '26 | 72.00 | 72.00 | 71.30 | 71.55 | −1.65 | −2.25% | 0.00 cr | 71.49 | 100.0% | ₹0 cr |
| 09 Jul '26 | 66.55 | 73.50 | 66.55 | 73.20 | +3.20 | +4.57% | 0.02 cr | 72.42 | 99.0% | ₹1 cr |
| 08 Jul '26 | 68.40 | 70.00 | 66.05 | 70.00 | +1.45 | +2.12% | 0.00 cr | 67.86 | 100.0% | ₹0 cr |
| 07 Jul '26 | 68.60 | 68.60 | 68.55 | 68.55 | −3.60 | −4.99% | 0.00 cr | 68.56 | 94.1% | ₹0 cr |
| 06 Jul '26 | 72.15 | 72.15 | 72.15 | 72.15 | +1.25 | +1.76% | 0.00 cr | 72.15 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
