End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 | +4.86% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Aug '26 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 | +4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 | +4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 4.76 | 4.76 | 4.76 | 4.76 | +0.43 | +9.93% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 4.33 | 4.33 | 4.33 | 4.33 | +0.72 | +19.94% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 3.61 | 3.61 | 3.61 | 3.61 | +0.60 | +19.93% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 | +4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 | +4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 | +4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 2.49 | 2.49 | 2.49 | 2.49 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
