End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 23.58 | 24.82 | 23.58 | 24.82 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 24.82 | 24.82 | 24.70 | 24.82 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 23.41 | 24.82 | 23.41 | 24.82 | +1.18 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 23.64 | 23.64 | 23.50 | 23.64 | +1.12 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 22.63 | 22.63 | 22.52 | 22.52 | +0.96 | +4.45% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 21.56 | 21.56 | 21.56 | 21.56 | +1.02 | +4.97% | 0.00 cr | 99.6% | ₹0 cr |
| 12 Aug '26 | 22.68 | 22.68 | 20.52 | 20.54 | −1.06 | −4.91% | 0.00 cr | 81.2% | ₹0 cr |
| 11 Aug '26 | 21.60 | 21.60 | 20.58 | 21.60 | +1.02 | +4.96% | 0.00 cr | 82.9% | ₹0 cr |
| 10 Aug '26 | 22.74 | 22.74 | 20.58 | 20.58 | −1.08 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 21.66 | 21.66 | 21.66 | 21.66 | −1.14 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 22.80 | 22.80 | 22.80 | 22.80 | −1.20 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 24.00 | 24.00 | 24.00 | 24.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
