End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 99.00 | 99.00 | 99.00 | 99.00 | −4.60 | −4.44% | 0.00 cr | 99.00 | 100.0% | ₹0 cr |
| 02 Sep '26 | 112.00 | 112.00 | 103.60 | 103.60 | −5.40 | −4.95% | 0.00 cr | 107.80 | 50.0% | ₹0 cr |
| 20 Aug '26 | 109.00 | 109.00 | 109.00 | 109.00 | +5.00 | +4.81% | 0.00 cr | 109.00 | 100.0% | ₹0 cr |
| 19 Aug '26 | 104.00 | 104.00 | 104.00 | 104.00 | −5.00 | −4.59% | 0.00 cr | 104.00 | 100.0% | ₹0 cr |
| 14 Aug '26 | 109.00 | 109.00 | 109.00 | 109.00 | +3.00 | +2.83% | 0.00 cr | 109.00 | 100.0% | ₹0 cr |
| 04 Aug '26 | 106.00 | 106.00 | 106.00 | 106.00 | +4.50 | +4.43% | 0.00 cr | 106.00 | 100.0% | ₹0 cr |
| 30 Jul '26 | 101.50 | 101.50 | 101.50 | 101.50 | −2.50 | −2.40% | 0.00 cr | 101.50 | 100.0% | ₹0 cr |
| 29 Jul '26 | 104.00 | 104.00 | 104.00 | 104.00 | +2.50 | +2.46% | 0.00 cr | 104.00 | 100.0% | ₹0 cr |
| 28 Jul '26 | 102.00 | 102.00 | 101.50 | 101.50 | −4.50 | −4.25% | 0.00 cr | 101.83 | 100.0% | ₹0 cr |
| 27 Jul '26 | 106.00 | 106.00 | 106.00 | 106.00 | −5.00 | −4.50% | 0.00 cr | 106.00 | 100.0% | ₹0 cr |
| 24 Jul '26 | 111.00 | 111.00 | 111.00 | 111.00 | +5.00 | +4.72% | 0.00 cr | 111.00 | 100.0% | ₹0 cr |
| 23 Jul '26 | 101.00 | 106.00 | 101.00 | 106.00 | +5.00 | +4.95% | 0.00 cr | 102.67 | 100.0% | ₹0 cr |
| 22 Jul '26 | 101.00 | 101.00 | 101.00 | 101.00 | −1.00 | −0.98% | 0.00 cr | 101.00 | 100.0% | ₹0 cr |
| 21 Jul '26 | 102.00 | 102.00 | 102.00 | 102.00 | −0.15 | −0.15% | 0.00 cr | 102.00 | 100.0% | ₹0 cr |
| 20 Jul '26 | 100.00 | 105.00 | 100.00 | 102.15 | −2.85 | −2.71% | 0.00 cr | 102.05 | 100.0% | ₹0 cr |
| 17 Jul '26 | 105.00 | 105.00 | 105.00 | 105.00 | −5.00 | −4.55% | 0.00 cr | 105.00 | 100.0% | ₹0 cr |
| 13 Jul '26 | 110.00 | 110.00 | 110.00 | 110.00 | +2.00 | +1.85% | 0.00 cr | 110.00 | 100.0% | ₹0 cr |
| 08 Jul '26 | 108.00 | 108.00 | 108.00 | 108.00 | −2.50 | −2.26% | 0.00 cr | 108.00 | 100.0% | ₹0 cr |
| 07 Jul '26 | 110.50 | 110.50 | 110.50 | 110.50 | −5.50 | −4.74% | 0.00 cr | 110.50 | 100.0% | ₹0 cr |
| 06 Jul '26 | 116.00 | 116.00 | 116.00 | 116.00 | −5.75 | −4.72% | 0.00 cr | 116.00 | 100.0% | ₹0 cr |
| 03 Jul '26 | 112.40 | 121.75 | 112.40 | 121.75 | +3.75 | +3.18% | 0.00 cr | 117.08 | 100.0% | ₹0 cr |
| 02 Jul '26 | 118.00 | 118.00 | 118.00 | 118.00 | +3.50 | +3.06% | 0.00 cr | 118.00 | 100.0% | ₹0 cr |
| 01 Jul '26 | 113.55 | 114.50 | 113.55 | 114.50 | −5.00 | −4.18% | 0.00 cr | 114.03 | 100.0% | ₹0 cr |
| 29 Jun '26 | 119.50 | 119.50 | 119.50 | 119.50 | +5.50 | +4.82% | 0.00 cr | 119.50 | 100.0% | ₹0 cr |
| 23 Jun '26 | 109.00 | 119.00 | 109.00 | 114.00 | +0.00 | +0.00% | 0.00 cr | 114.00 | 100.0% | ₹0 cr |
| 11 Jun '26 | 114.00 | 114.00 | 114.00 | 114.00 | −5.85 | −4.88% | 0.00 cr | 114.00 | 100.0% | ₹0 cr |
| 05 Jun '26 | 119.50 | 120.00 | 119.50 | 119.85 | — | — | 0.00 cr | 119.83 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
