End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.30 | 0.30 | 0.29 | 0.30 | +0.00 | +0.00% | 0.08 cr | — | ₹0 cr |
| 03 Sep '26 | 0.31 | 0.31 | 0.28 | 0.30 | +0.00 | +0.00% | 0.17 cr | 60.2% | ₹0 cr |
| 02 Sep '26 | 0.29 | 0.31 | 0.29 | 0.30 | +0.00 | +0.00% | 0.07 cr | 81.2% | ₹0 cr |
| 01 Sep '26 | 0.31 | 0.32 | 0.29 | 0.30 | −0.01 | −3.23% | 0.19 cr | — | ₹0 cr |
| 31 Aug '26 | 0.32 | 0.32 | 0.30 | 0.31 | −0.01 | −3.13% | 0.17 cr | — | ₹0 cr |
| 28 Aug '26 | 0.31 | 0.32 | 0.30 | 0.32 | +0.02 | +6.67% | 0.06 cr | 88.8% | ₹0 cr |
| 27 Aug '26 | 0.30 | 0.33 | 0.30 | 0.30 | −0.01 | −3.23% | 0.23 cr | 69.3% | ₹0 cr |
| 26 Aug '26 | 0.32 | 0.32 | 0.30 | 0.31 | −0.01 | −3.13% | 0.13 cr | 63.9% | ₹0 cr |
| 25 Aug '26 | 0.31 | 0.32 | 0.31 | 0.32 | +0.01 | +3.23% | 0.06 cr | 85.4% | ₹0 cr |
| 24 Aug '26 | 0.31 | 0.32 | 0.31 | 0.31 | +0.00 | +0.00% | 0.09 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 0.32 | 0.33 | 0.30 | 0.31 | −0.02 | −6.06% | 0.18 cr | 89.8% | ₹0 cr |
| 20 Aug '26 | 0.32 | 0.33 | 0.31 | 0.33 | +0.01 | +3.13% | 0.09 cr | 68.9% | ₹0 cr |
| 19 Aug '26 | 0.35 | 0.35 | 0.31 | 0.32 | −0.03 | −8.57% | 0.36 cr | 75.0% | ₹0 cr |
| 18 Aug '26 | 0.32 | 0.36 | 0.32 | 0.35 | +0.03 | +9.37% | 0.10 cr | 65.1% | ₹0 cr |
| 17 Aug '26 | 0.34 | 0.34 | 0.32 | 0.32 | −0.02 | −5.88% | 0.07 cr | 71.7% | ₹0 cr |
| 14 Aug '26 | 0.34 | 0.34 | 0.33 | 0.34 | +0.00 | +0.00% | 0.04 cr | 70.5% | ₹0 cr |
| 13 Aug '26 | 0.33 | 0.34 | 0.32 | 0.34 | +0.01 | +3.03% | 0.06 cr | 59.7% | ₹0 cr |
| 12 Aug '26 | 0.34 | 0.34 | 0.32 | 0.33 | +0.00 | +0.00% | 0.07 cr | 66.2% | ₹0 cr |
| 11 Aug '26 | 0.34 | 0.34 | 0.33 | 0.33 | −0.01 | −2.94% | 0.10 cr | 77.1% | ₹0 cr |
| 10 Aug '26 | 0.35 | 0.35 | 0.33 | 0.34 | +0.00 | +0.00% | 0.08 cr | 81.3% | ₹0 cr |
| 07 Aug '26 | 0.33 | 0.35 | 0.33 | 0.34 | +0.01 | +3.03% | 0.11 cr | 78.0% | ₹0 cr |
| 06 Aug '26 | 0.33 | 0.34 | 0.33 | 0.33 | +0.00 | +0.00% | 0.04 cr | 67.3% | ₹0 cr |
| 05 Aug '26 | 0.34 | 0.35 | 0.33 | 0.33 | −0.01 | −2.94% | 0.09 cr | 78.7% | ₹0 cr |
| 04 Aug '26 | 0.34 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03% | 0.05 cr | 80.6% | ₹0 cr |
| 03 Aug '26 | 0.34 | 0.36 | 0.33 | 0.33 | +0.00 | +0.00% | 0.13 cr | 46.0% | ₹0 cr |
| 31 Jul '26 | 0.32 | 0.34 | 0.31 | 0.33 | +0.01 | +3.13% | 0.08 cr | 82.7% | ₹0 cr |
| 30 Jul '26 | 0.32 | 0.33 | 0.31 | 0.32 | +0.01 | +3.23% | 0.11 cr | 60.8% | ₹0 cr |
| 29 Jul '26 | 0.32 | 0.32 | 0.31 | 0.31 | −0.01 | −3.13% | 0.06 cr | 66.7% | ₹0 cr |
| 28 Jul '26 | 0.33 | 0.33 | 0.31 | 0.32 | −0.01 | −3.03% | 0.13 cr | 63.6% | ₹0 cr |
| 27 Jul '26 | 0.32 | 0.34 | 0.32 | 0.33 | +0.01 | +3.13% | 0.09 cr | 66.9% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
