End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 19.95 | 19.95 | 19.95 | 19.95 | −1.00 | −4.77% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 20.94 | 20.95 | 20.94 | 20.95 | −1.05 | −4.77% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 22.00 | 22.00 | 22.00 | 22.00 | −1.10 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 21.00 | 23.10 | 21.00 | 23.10 | +1.10 | +5.00% | 0.00 cr | 67.0% | ₹0 cr |
| 25 Aug '26 | 22.00 | 22.00 | 22.00 | 22.00 | +0.49 | +2.28% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 21.51 | 21.51 | 21.51 | 21.51 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 21.70 | 21.70 | 21.51 | 21.51 | +0.01 | +0.05% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 20.73 | 21.50 | 20.73 | 21.50 | +0.77 | +3.71% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 20.73 | 20.73 | 20.73 | 20.73 | +0.10 | +0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 20.63 | 20.63 | 20.63 | 20.63 | −1.07 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 21.70 | 21.70 | 21.70 | 21.70 | −1.13 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 25.22 | 25.22 | 22.83 | 22.83 | −1.19 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 24.02 | 24.02 | 24.02 | 24.02 | −1.25 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 25.27 | 25.27 | 25.27 | 25.27 | −1.32 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 26.59 | 26.59 | 26.59 | 26.59 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 26.59 | 26.59 | 26.59 | 26.59 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 26.59 | 26.59 | 26.59 | 26.59 | +1.26 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 25.33 | 25.33 | 25.33 | 25.33 | +1.20 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 24.13 | 24.13 | 24.13 | 24.13 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 24.13 | 24.13 | 24.13 | 24.13 | +1.14 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 22.99 | 22.99 | 21.00 | 22.99 | +1.09 | +4.98% | 0.00 cr | 79.2% | ₹0 cr |
| 17 Jun '26 | 22.34 | 22.34 | 21.90 | 21.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 24.00 | 24.00 | 21.90 | 21.90 | −1.15 | −4.99% | 0.00 cr | 98.0% | ₹0 cr |
| 15 Jun '26 | 24.75 | 24.75 | 23.05 | 23.05 | −1.21 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 24.26 | 24.26 | 24.26 | 24.26 | −1.26 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 25.52 | 25.52 | 25.52 | 25.52 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
