End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 72.00 | 72.00 | 72.00 | 72.00 | +1.00 | +1.41% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 71.00 | 71.00 | 71.00 | 71.00 | −2.00 | −2.74% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 73.00 | 73.00 | 73.00 | 73.00 | +2.21 | +3.12% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 70.79 | 70.79 | 70.79 | 70.79 | −0.21 | −0.30% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 71.00 | 71.00 | 71.00 | 71.00 | +0.01 | +0.01% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 70.99 | 70.99 | 70.99 | 70.99 | −0.01 | −0.01% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 66.50 | 73.45 | 66.50 | 71.00 | +1.00 | +1.43% | 0.00 cr | 67.9% | ₹0 cr |
| 17 Aug '26 | 70.29 | 70.29 | 70.00 | 70.00 | +3.05 | +4.56% | 0.00 cr | 50.0% | ₹0 cr |
| 13 Aug '26 | 66.94 | 66.95 | 66.94 | 66.95 | +3.11 | +4.87% | 0.00 cr | 50.0% | ₹0 cr |
| 06 Aug '26 | 63.84 | 63.84 | 63.84 | 63.84 | −0.01 | −0.02% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 63.85 | 63.85 | 63.85 | 63.85 | +3.00 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 58.00 | 60.85 | 58.00 | 60.85 | +2.85 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 58.00 | 58.00 | 58.00 | 58.00 | −0.51 | −0.87% | 0.00 cr | 52.2% | ₹0 cr |
| 29 Jul '26 | 58.51 | 58.51 | 58.51 | 58.51 | +0.08 | +0.14% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 58.01 | 58.43 | 58.01 | 58.43 | +0.00 | +0.00% | 0.00 cr | 75.0% | ₹0 cr |
| 22 Jul '26 | 58.43 | 58.43 | 58.43 | 58.43 | −3.07 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 61.50 | 61.50 | 61.50 | 61.50 | +2.81 | +4.79% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 58.69 | 58.69 | 58.69 | 58.69 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 58.69 | 58.69 | 58.69 | 58.69 | +2.74 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 56.00 | 56.00 | 55.95 | 55.95 | −0.55 | −0.97% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 56.50 | 56.50 | 56.50 | 56.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 56.50 | 56.50 | 56.50 | 56.50 | −0.20 | −0.35% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 56.70 | 56.70 | 56.70 | 56.70 | +2.70 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 53.00 | 54.00 | 53.00 | 54.00 | +2.34 | +4.53% | 0.00 cr | 66.7% | ₹0 cr |
| 15 Jun '26 | 54.18 | 54.18 | 51.66 | 51.66 | — | — | 0.00 cr | 90.9% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
