End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.60 | 0.62 | 0.60 | 0.62 | −0.03 | −4.62% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 0.77 | 0.77 | 0.65 | 0.65 | −0.01 | −1.52% | 0.01 cr | 94.2% | ₹0 cr |
| 02 Sep '26 | 0.66 | 0.72 | 0.66 | 0.66 | +0.01 | +1.54% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 0.66 | 0.66 | 0.65 | 0.65 | −0.01 | −1.52% | 0.01 cr | — | ₹0 cr |
| 31 Aug '26 | 0.65 | 0.67 | 0.65 | 0.66 | +0.01 | +1.54% | 0.02 cr | — | ₹0 cr |
| 28 Aug '26 | 0.62 | 0.65 | 0.62 | 0.65 | +0.00 | +0.00% | 0.01 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 0.68 | 0.68 | 0.65 | 0.65 | −0.03 | −4.41% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 0.61 | 0.70 | 0.61 | 0.68 | +0.08 | +13.33% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 0.58 | 0.60 | 0.58 | 0.60 | +0.02 | +3.45% | 0.00 cr | 89.4% | ₹0 cr |
| 24 Aug '26 | 0.65 | 0.65 | 0.58 | 0.58 | −0.07 | −10.77% | 0.00 cr | 78.3% | ₹0 cr |
| 21 Aug '26 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 0.65 | 0.65 | 0.56 | 0.65 | +0.00 | +0.00% | 0.00 cr | 98.9% | ₹0 cr |
| 19 Aug '26 | 0.67 | 0.67 | 0.65 | 0.65 | −0.01 | −1.52% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 0.66 | 0.66 | 0.66 | 0.66 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 0.66 | 0.66 | 0.57 | 0.66 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 0.67 | 0.67 | 0.66 | 0.66 | −0.01 | −1.49% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 0.75 | 0.75 | 0.67 | 0.67 | +0.04 | +6.35% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 0.62 | 0.63 | 0.62 | 0.63 | +0.01 | +1.61% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 0.63 | 0.63 | 0.62 | 0.62 | −0.02 | −3.13% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 0.65 | 0.65 | 0.64 | 0.64 | −0.01 | −1.54% | 0.00 cr | 96.4% | ₹0 cr |
| 07 Aug '26 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 0.68 | 0.68 | 0.64 | 0.65 | −0.03 | −4.41% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 0.68 | 0.70 | 0.68 | 0.68 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 0.69 | 0.69 | 0.67 | 0.68 | −0.02 | −2.86% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 0.70 | 0.70 | 0.70 | 0.70 | +0.03 | +4.48% | 0.01 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 0.68 | 0.68 | 0.67 | 0.67 | −0.01 | −1.47% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 0.67 | 0.68 | 0.67 | 0.68 | +0.01 | +1.49% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 0.68 | 0.73 | 0.67 | 0.67 | −0.01 | −1.47% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
