End-of-day pricesas of 2026-08-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 27 Aug '26 | 55.50 | 55.50 | 55.34 | 55.34 | −2.91 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 50.26 | 58.25 | 50.26 | 58.25 | +2.41 | +4.32% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 59.00 | 60.00 | 55.84 | 55.84 | −13.96 | −20.00% | 0.00 cr | 75.0% | ₹0 cr |
| 24 Aug '26 | 67.20 | 77.75 | 67.20 | 69.80 | −14.20 | −16.90% | 0.00 cr | 60.0% | ₹0 cr |
| 17 Aug '26 | 84.00 | 84.00 | 84.00 | 84.00 | +7.60 | +9.95% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 76.40 | 76.40 | 76.40 | 76.40 | +7.90 | +11.53% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 67.10 | 73.00 | 67.10 | 68.50 | −11.10 | −13.94% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 71.50 | 79.60 | 71.50 | 79.60 | −3.30 | −3.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 72.00 | 82.90 | 72.00 | 82.90 | −1.60 | −1.89% | 0.00 cr | 0.0% | ₹0 cr |
| 23 Jul '26 | 84.50 | 84.50 | 84.50 | 84.50 | −0.95 | −1.11% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 71.00 | 85.50 | 71.00 | 85.45 | −0.45 | −0.52% | 0.00 cr | 0.0% | ₹0 cr |
| 03 Jul '26 | 85.90 | 85.90 | 85.90 | 85.90 | +3.95 | +4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 82.00 | 82.00 | 81.95 | 81.95 | −13.05 | −13.74% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 95.00 | 95.00 | 95.00 | 95.00 | +4.50 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 80.00 | 90.50 | 80.00 | 90.50 | +0.50 | +0.56% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 90.00 | 90.00 | 90.00 | 90.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
