End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.75 | 12.10 | 11.70 | 11.85 | −0.45 | −3.66% | 0.00 cr | 11.81 | 75.0% | ₹0 cr |
| 03 Sep '26 | 12.40 | 12.40 | 12.30 | 12.30 | −0.10 | −0.81% | 0.00 cr | 12.35 | 100.0% | ₹0 cr |
| 02 Sep '26 | 11.70 | 12.40 | 11.70 | 12.40 | +0.15 | +1.22% | 0.00 cr | 12.05 | 50.0% | ₹0 cr |
| 31 Aug '26 | 11.45 | 12.25 | 11.40 | 12.25 | +0.35 | +2.94% | 0.00 cr | 11.70 | 66.7% | ₹0 cr |
| 25 Aug '26 | 11.90 | 11.90 | 11.90 | 11.90 | −0.50 | −4.03% | 0.00 cr | 11.90 | 100.0% | ₹0 cr |
| 24 Aug '26 | 12.40 | 12.40 | 12.40 | 12.40 | +0.30 | +2.48% | 0.00 cr | 12.40 | 100.0% | ₹0 cr |
| 21 Aug '26 | 13.30 | 13.30 | 12.10 | 12.10 | −0.60 | −4.72% | 0.00 cr | 12.25 | 78.6% | ₹0 cr |
| 20 Aug '26 | 12.40 | 13.00 | 12.40 | 12.70 | −0.25 | −1.93% | 0.00 cr | 12.70 | 100.0% | ₹0 cr |
| 18 Aug '26 | 12.10 | 12.95 | 12.10 | 12.95 | +0.35 | +2.78% | 0.00 cr | 12.53 | 100.0% | ₹0 cr |
| 17 Aug '26 | 12.40 | 12.60 | 12.40 | 12.60 | −0.40 | −3.08% | 0.00 cr | 12.53 | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0.00 cr | 13.00 | 100.0% | ₹0 cr |
| 13 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0.00 cr | 13.00 | 100.0% | ₹0 cr |
| 11 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0.00 cr | 13.00 | 100.0% | ₹0 cr |
| 10 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | −0.10 | −0.76% | 0.00 cr | 13.00 | 100.0% | ₹0 cr |
| 07 Aug '26 | 12.80 | 13.10 | 12.80 | 13.10 | +0.60 | +4.80% | 0.00 cr | 12.95 | 50.0% | ₹0 cr |
| 05 Aug '26 | 12.50 | 12.50 | 12.50 | 12.50 | −0.50 | −3.85% | 0.00 cr | 12.50 | 100.0% | ₹0 cr |
| 03 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0.00 cr | 13.00 | 100.0% | ₹0 cr |
| 28 Jul '26 | 12.60 | 13.00 | 12.60 | 13.00 | +0.60 | +4.84% | 0.00 cr | 12.89 | 75.0% | ₹0 cr |
| 27 Jul '26 | 12.40 | 12.40 | 12.40 | 12.40 | +0.40 | +3.33% | 0.00 cr | 12.40 | 100.0% | ₹0 cr |
| 23 Jul '26 | 12.00 | 12.00 | 12.00 | 12.00 | −0.15 | −1.23% | 0.00 cr | 12.00 | 100.0% | ₹0 cr |
| 22 Jul '26 | 12.90 | 12.90 | 12.15 | 12.15 | −0.25 | −2.02% | 0.00 cr | 12.53 | 100.0% | ₹0 cr |
| 21 Jul '26 | 12.75 | 12.75 | 12.40 | 12.40 | −0.35 | −2.75% | 0.00 cr | 12.53 | 100.0% | ₹0 cr |
| 14 Jul '26 | 12.75 | 12.75 | 12.75 | 12.75 | −0.35 | −2.67% | 0.00 cr | 12.75 | 100.0% | ₹0 cr |
| 13 Jul '26 | 12.80 | 13.10 | 12.80 | 13.10 | +0.60 | +4.80% | 0.00 cr | 13.03 | 83.3% | ₹0 cr |
| 10 Jul '26 | 12.80 | 12.80 | 12.20 | 12.50 | −0.05 | −0.40% | 0.00 cr | 12.53 | 75.0% | ₹0 cr |
| 09 Jul '26 | 12.45 | 13.05 | 12.45 | 12.55 | −0.55 | −4.20% | 0.00 cr | 12.59 | 60.0% | ₹0 cr |
| 08 Jul '26 | 12.10 | 13.10 | 12.10 | 13.10 | +0.40 | +3.15% | 0.00 cr | 12.29 | 57.1% | ₹0 cr |
| 07 Jul '26 | 12.50 | 12.70 | 12.50 | 12.70 | +0.60 | +4.96% | 0.00 cr | 12.63 | 66.7% | ₹0 cr |
| 06 Jul '26 | 12.25 | 12.85 | 12.00 | 12.10 | −0.15 | −1.22% | 0.00 cr | 12.52 | 63.6% | ₹0 cr |
| 03 Jul '26 | 12.50 | 12.50 | 12.25 | 12.25 | −0.50 | −3.92% | 0.00 cr | 12.42 | 66.7% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
