End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 19.85 | 19.85 | 19.85 | 19.85 | +1.30 | +7.01% | 0.00 cr | 19.85 | 100.0% | ₹0 cr |
| 02 Sep '26 | 18.55 | 18.55 | 18.55 | 18.55 | −0.10 | −0.54% | 0.00 cr | 18.55 | 100.0% | ₹0 cr |
| 31 Aug '26 | 18.65 | 18.65 | 18.65 | 18.65 | +0.15 | +0.81% | 0.00 cr | 18.65 | 100.0% | ₹0 cr |
| 28 Aug '26 | 18.80 | 18.80 | 18.00 | 18.50 | −0.15 | −0.80% | 0.00 cr | 18.33 | 77.8% | ₹0 cr |
| 27 Aug '26 | 18.10 | 18.75 | 17.65 | 18.65 | −0.30 | −1.58% | 0.00 cr | 18.08 | 75.0% | ₹0 cr |
| 25 Aug '26 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 | +0.26% | 0.00 cr | 18.95 | 100.0% | ₹0 cr |
| 18 Aug '26 | 19.30 | 19.30 | 18.35 | 18.90 | −0.35 | −1.82% | 0.00 cr | 18.73 | 75.0% | ₹0 cr |
| 17 Aug '26 | 18.80 | 19.25 | 18.45 | 19.25 | +1.10 | +6.06% | 0.00 cr | 18.84 | 100.0% | ₹0 cr |
| 13 Aug '26 | 18.15 | 18.15 | 18.15 | 18.15 | −0.85 | −4.47% | 0.00 cr | 18.15 | 100.0% | ₹0 cr |
| 12 Aug '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.25 | +1.33% | 0.00 cr | 19.00 | 100.0% | ₹0 cr |
| 11 Aug '26 | 19.15 | 19.15 | 18.75 | 18.75 | −0.25 | −1.32% | 0.00 cr | 18.95 | 100.0% | ₹0 cr |
| 10 Aug '26 | 17.10 | 19.00 | 17.10 | 19.00 | +0.85 | +4.68% | 0.00 cr | 18.05 | 100.0% | ₹0 cr |
| 05 Aug '26 | 18.20 | 18.20 | 18.15 | 18.15 | −0.05 | −0.27% | 0.00 cr | 18.18 | 100.0% | ₹0 cr |
| 04 Aug '26 | 18.20 | 18.20 | 18.20 | 18.20 | −0.10 | −0.55% | 0.00 cr | 18.20 | 100.0% | ₹0 cr |
| 30 Jul '26 | 18.30 | 18.30 | 18.30 | 18.30 | −0.65 | −3.43% | 0.00 cr | 18.30 | 100.0% | ₹0 cr |
| 28 Jul '26 | 18.75 | 19.40 | 17.20 | 18.95 | −1.00 | −5.01% | 0.00 cr | 18.11 | 71.4% | ₹0 cr |
| 27 Jul '26 | 20.50 | 20.50 | 19.95 | 19.95 | −0.05 | −0.25% | 0.00 cr | 20.23 | 100.0% | ₹0 cr |
| 24 Jul '26 | 19.15 | 20.00 | 19.15 | 20.00 | −0.20 | −0.99% | 0.00 cr | 19.58 | 100.0% | ₹0 cr |
| 23 Jul '26 | 20.20 | 20.20 | 20.20 | 20.20 | +0.20 | +1.00% | 0.00 cr | 20.20 | 100.0% | ₹0 cr |
| 21 Jul '26 | 20.00 | 20.00 | 20.00 | 20.00 | +0.55 | +2.83% | 0.00 cr | 20.00 | 100.0% | ₹0 cr |
| 20 Jul '26 | 19.80 | 19.80 | 19.45 | 19.45 | −0.75 | −3.71% | 0.00 cr | 19.58 | 100.0% | ₹0 cr |
| 15 Jul '26 | 19.20 | 20.20 | 18.80 | 20.20 | +1.00 | +5.21% | 0.00 cr | 19.40 | 66.7% | ₹0 cr |
| 14 Jul '26 | 19.50 | 19.50 | 19.20 | 19.20 | +0.40 | +2.13% | 0.00 cr | 19.35 | 100.0% | ₹0 cr |
| 10 Jul '26 | 20.00 | 20.00 | 18.70 | 18.80 | −0.80 | −4.08% | 0.00 cr | 19.17 | 80.0% | ₹0 cr |
| 09 Jul '26 | 18.75 | 19.60 | 18.75 | 19.60 | −0.25 | −1.26% | 0.00 cr | 19.18 | 50.0% | ₹0 cr |
| 07 Jul '26 | 18.20 | 19.85 | 18.20 | 19.85 | +0.85 | +4.47% | 0.00 cr | 18.96 | 75.0% | ₹0 cr |
| 06 Jul '26 | 19.00 | 19.00 | 19.00 | 19.00 | −0.25 | −1.30% | 0.00 cr | 19.00 | 100.0% | ₹0 cr |
| 02 Jul '26 | 19.20 | 19.25 | 19.20 | 19.25 | +0.00 | +0.00% | 0.00 cr | 19.23 | 100.0% | ₹0 cr |
| 25 Jun '26 | 19.25 | 19.25 | 19.25 | 19.25 | +0.00 | +0.00% | 0.00 cr | 19.25 | 100.0% | ₹0 cr |
| 24 Jun '26 | 19.80 | 19.80 | 19.25 | 19.25 | +0.30 | +1.58% | 0.00 cr | 19.53 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
