End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 29.00 | 29.00 | 29.00 | 29.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 29.00 | 29.00 | 29.00 | 29.00 | −0.46 | −1.56% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 29.46 | 29.46 | 29.46 | 29.46 | −0.14 | −0.47% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 29.61 | 29.61 | 29.00 | 29.60 | +1.40 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 28.20 | 28.20 | 28.20 | 28.20 | −0.04 | −0.14% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 28.24 | 28.24 | 28.24 | 28.24 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 26.90 | 28.24 | 26.90 | 28.24 | +1.34 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 26.60 | 26.90 | 26.60 | 26.90 | −1.10 | −3.93% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 28.00 | 28.00 | 28.00 | 28.00 | −0.15 | −0.53% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 27.54 | 28.35 | 27.00 | 28.15 | +1.15 | +4.26% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 27.00 | 27.00 | 27.00 | 27.00 | −0.55 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 27.55 | 27.55 | 27.55 | 27.55 | −1.45 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 29.00 | 29.00 | 29.00 | 29.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 29.00 | 29.00 | 29.00 | 29.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 29.00 | 29.00 | 29.00 | 29.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 29.00 | 29.00 | 29.00 | 29.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 30.50 | 30.50 | 29.00 | 29.00 | −1.50 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 31.92 | 31.92 | 30.50 | 30.50 | +0.10 | +0.33% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 30.40 | 30.40 | 30.40 | 30.40 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 30.40 | 30.40 | 30.40 | 30.40 | −0.10 | −0.33% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 30.50 | 30.50 | 30.50 | 30.50 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
