End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 95.00 | 95.00 | 91.00 | 91.00 | −4.00 | −4.21% | 0.00 cr | 93.00 | 100.0% | ₹0 cr |
| 01 Sep '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 31 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 27 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 26 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 21 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 20 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | −4.75 | −4.76% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 18 Aug '26 | 95.00 | 99.75 | 95.00 | 99.75 | +4.75 | +5.00% | 0.00 cr | 98.17 | 100.0% | ₹0 cr |
| 17 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | −5.00 | −5.00% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 13 Aug '26 | 95.00 | 100.00 | 95.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | 98.33 | 100.0% | ₹0 cr |
| 12 Aug '26 | 90.75 | 100.00 | 90.75 | 100.00 | +4.50 | +4.71% | 0.00 cr | 95.38 | 100.0% | ₹0 cr |
| 11 Aug '26 | 95.50 | 95.50 | 95.50 | 95.50 | −4.50 | −4.50% | 0.00 cr | 95.50 | 100.0% | ₹0 cr |
| 10 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 07 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 27 Jul '26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 23 Jul '26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 22 Jul '26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 17 Jul '26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 15 Jul '26 | 99.75 | 100.00 | 99.75 | 100.00 | +0.25 | +0.25% | 0.00 cr | 99.88 | 100.0% | ₹0 cr |
| 14 Jul '26 | 99.75 | 99.75 | 99.75 | 99.75 | −5.25 | −5.00% | 0.00 cr | 99.75 | 100.0% | ₹0 cr |
| 10 Jul '26 | 105.00 | 105.00 | 105.00 | 105.00 | −3.65 | −3.36% | 0.00 cr | 105.00 | 100.0% | ₹0 cr |
| 07 Jul '26 | 108.65 | 108.65 | 108.65 | 108.65 | −5.70 | −4.98% | 0.00 cr | 108.65 | 100.0% | ₹0 cr |
| 02 Jul '26 | 114.35 | 114.35 | 114.35 | 114.35 | +5.40 | +4.96% | 0.00 cr | 114.35 | 100.0% | ₹0 cr |
| 01 Jul '26 | 108.95 | 108.95 | 108.95 | 108.95 | −5.70 | −4.97% | 0.00 cr | 108.95 | 100.0% | ₹0 cr |
| 30 Jun '26 | 114.65 | 114.65 | 114.65 | 114.65 | −6.00 | −4.97% | 0.00 cr | 114.65 | 100.0% | ₹0 cr |
| 29 Jun '26 | 120.65 | 120.65 | 120.65 | 120.65 | — | — | 0.00 cr | 120.65 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
