End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 62.00 | 62.00 | 62.00 | 62.00 | +0.05 | +0.08% | 0.00 cr | 62.00 | 100.0% | ₹0 cr |
| 28 Aug '26 | 61.90 | 61.95 | 61.90 | 61.95 | +2.95 | +5.00% | 0.00 cr | 61.94 | 100.0% | ₹0 cr |
| 27 Aug '26 | 58.95 | 59.00 | 58.95 | 59.00 | +2.80 | +4.98% | 0.00 cr | 58.98 | 100.0% | ₹0 cr |
| 26 Aug '26 | 56.05 | 56.20 | 56.05 | 56.20 | +2.65 | +4.95% | 0.00 cr | 56.12 | 100.0% | ₹0 cr |
| 25 Aug '26 | 52.95 | 53.55 | 52.95 | 53.55 | +2.55 | +5.00% | 0.00 cr | 53.29 | 100.0% | ₹0 cr |
| 24 Aug '26 | 51.00 | 51.00 | 51.00 | 51.00 | −1.00 | −1.92% | 0.00 cr | 51.00 | 100.0% | ₹0 cr |
| 21 Aug '26 | 51.20 | 52.00 | 51.15 | 52.00 | −1.70 | −3.17% | 0.00 cr | 51.67 | 80.0% | ₹0 cr |
| 20 Aug '26 | 53.70 | 53.70 | 53.70 | 53.70 | −2.80 | −4.96% | 0.00 cr | 53.70 | 100.0% | ₹0 cr |
| 18 Aug '26 | 55.00 | 56.50 | 53.20 | 56.50 | +0.50 | +0.89% | 0.00 cr | 54.49 | 100.0% | ₹0 cr |
| 17 Aug '26 | 55.05 | 56.00 | 55.05 | 56.00 | −1.85 | −3.20% | 0.00 cr | 55.68 | 66.7% | ₹0 cr |
| 14 Aug '26 | 57.85 | 57.85 | 57.85 | 57.85 | −3.00 | −4.93% | 0.00 cr | 57.85 | 100.0% | ₹0 cr |
| 13 Aug '26 | 60.90 | 60.90 | 60.85 | 60.85 | −3.15 | −4.92% | 0.00 cr | 60.87 | 100.0% | ₹0 cr |
| 12 Aug '26 | 64.00 | 64.00 | 64.00 | 64.00 | +0.25 | +0.39% | 0.00 cr | 64.00 | 100.0% | ₹0 cr |
| 06 Aug '26 | 63.75 | 63.75 | 63.75 | 63.75 | +2.75 | +4.51% | 0.00 cr | 63.75 | 100.0% | ₹0 cr |
| 05 Aug '26 | 61.20 | 61.20 | 58.15 | 61.00 | −0.15 | −0.25% | 0.00 cr | 60.12 | 66.7% | ₹0 cr |
| 04 Aug '26 | 61.15 | 61.15 | 61.15 | 61.15 | −3.20 | −4.97% | 0.00 cr | 61.15 | 100.0% | ₹0 cr |
| 31 Jul '26 | 61.30 | 64.35 | 61.30 | 64.35 | +3.05 | +4.98% | 0.00 cr | 63.74 | 100.0% | ₹0 cr |
| 30 Jul '26 | 64.50 | 64.50 | 61.30 | 61.30 | −3.20 | −4.96% | 0.00 cr | 62.37 | 100.0% | ₹0 cr |
| 29 Jul '26 | 64.55 | 64.55 | 64.50 | 64.50 | −3.30 | −4.87% | 0.00 cr | 64.53 | 100.0% | ₹0 cr |
| 28 Jul '26 | 67.80 | 67.80 | 67.80 | 67.80 | −1.20 | −1.74% | 0.00 cr | 67.80 | 100.0% | ₹0 cr |
| 27 Jul '26 | 69.00 | 69.00 | 69.00 | 69.00 | +0.00 | +0.00% | 0.00 cr | 69.00 | 100.0% | ₹0 cr |
| 24 Jul '26 | 69.00 | 69.00 | 69.00 | 69.00 | −1.00 | −1.43% | 0.00 cr | 69.00 | 100.0% | ₹0 cr |
| 21 Jul '26 | 70.70 | 70.70 | 70.00 | 70.00 | +0.00 | +0.00% | 0.00 cr | 70.10 | 100.0% | ₹0 cr |
| 20 Jul '26 | 70.00 | 70.00 | 69.60 | 70.00 | +0.00 | +0.00% | 0.01 cr | 70.00 | 100.0% | ₹1 cr |
| 17 Jul '26 | 70.10 | 70.15 | 70.00 | 70.00 | −0.10 | −0.14% | 0.00 cr | 70.07 | 100.0% | ₹0 cr |
| 16 Jul '26 | 70.05 | 70.40 | 70.05 | 70.10 | −0.70 | −0.99% | 0.00 cr | 70.19 | 100.0% | ₹0 cr |
| 14 Jul '26 | 70.50 | 72.00 | 70.00 | 70.80 | +0.95 | +1.36% | 0.00 cr | 70.54 | 93.2% | ₹0 cr |
| 13 Jul '26 | 70.20 | 71.10 | 69.85 | 69.85 | −3.20 | −4.38% | 0.00 cr | 70.32 | 100.0% | ₹0 cr |
| 10 Jul '26 | 73.00 | 74.00 | 73.00 | 73.05 | +1.70 | +2.38% | 0.00 cr | 73.78 | 90.0% | ₹0 cr |
| 09 Jul '26 | 71.60 | 71.60 | 71.25 | 71.35 | +0.00 | +0.00% | 0.00 cr | 71.43 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
