End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 86.78 | 87.21 | 86.78 | 87.21 | −8.79 | −9.16% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 96.00 | 96.00 | 96.00 | 96.00 | −7.00 | −6.80% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 104.90 | 106.00 | 103.00 | 103.00 | +3.50 | +3.52% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 86.00 | 99.50 | 86.00 | 99.50 | +13.50 | +15.70% | 0.00 cr | 98.0% | ₹0 cr |
| 20 Aug '26 | 86.00 | 86.00 | 86.00 | 86.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 86.00 | 86.00 | 86.00 | 86.00 | −3.86 | −4.30% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 89.49 | 91.00 | 89.49 | 89.86 | +3.86 | +4.49% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 86.00 | 86.00 | 86.00 | 86.00 | −3.00 | −3.37% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 89.00 | 89.00 | 89.00 | 89.00 | +2.24 | +2.58% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 86.21 | 89.99 | 86.00 | 86.76 | −11.73 | −11.91% | 0.00 cr | 63.6% | ₹0 cr |
| 11 Aug '26 | 83.30 | 98.70 | 83.25 | 98.49 | +3.99 | +4.22% | 0.00 cr | 14.3% | ₹0 cr |
| 10 Aug '26 | 82.60 | 94.50 | 82.60 | 94.50 | −4.50 | −4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 99.00 | 99.00 | 99.00 | 99.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 91.00 | 102.00 | 91.00 | 99.00 | +8.70 | +9.63% | 0.00 cr | 96.5% | ₹0 cr |
| 31 Jul '26 | 78.00 | 90.30 | 78.00 | 90.30 | +15.05 | +20.00% | 0.00 cr | 75.0% | ₹0 cr |
| 30 Jul '26 | 75.25 | 75.25 | 75.25 | 75.25 | +0.30 | +0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 75.30 | 75.30 | 74.95 | 74.95 | −3.90 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 78.85 | 78.85 | 78.85 | 78.85 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 80.00 | 80.00 | 78.85 | 78.85 | −4.15 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 83.00 | 83.00 | 83.00 | 83.00 | −1.65 | −1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 83.00 | 85.00 | 81.45 | 84.65 | +1.55 | +1.87% | 0.01 cr | 100.0% | ₹1 cr |
| 17 Jul '26 | 85.00 | 85.00 | 81.25 | 83.10 | −2.40 | −2.81% | 0.01 cr | 100.0% | ₹1 cr |
| 16 Jul '26 | 86.00 | 87.00 | 85.45 | 85.50 | −4.40 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 87.75 | 90.00 | 87.75 | 89.90 | −2.45 | −2.65% | 0.01 cr | 100.0% | ₹1 cr |
| 14 Jul '26 | 90.00 | 94.70 | 87.00 | 92.35 | +2.10 | +2.33% | 0.03 cr | 100.0% | ₹2 cr |
| 13 Jul '26 | 90.25 | 90.25 | 90.25 | 90.25 | −4.75 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 97.00 | 97.00 | 95.00 | 95.00 | −5.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 100.00 | 100.00 | 99.50 | 100.00 | −1.00 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 101.00 | 101.00 | 101.00 | 101.00 | −3.95 | −3.76% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 104.95 | 104.95 | 104.95 | 104.95 | +3.75 | +3.71% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
