End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 6.62 | 6.62 | 6.61 | 6.62 | +0.31 | +4.91% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 6.31 | 6.31 | 6.31 | 6.31 | +0.30 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Aug '26 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 5.20 | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 5.20 | 5.20 | 5.20 | 5.20 | +0.24 | +4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 4.95 | 4.96 | 4.95 | 4.96 | +0.01 | +0.20% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 4.95 | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 4.95 | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 4.95 | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 4.95 | 4.95 | 4.95 | 4.95 | +0.19 | +3.99% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 4.76 | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 4.32 | 4.76 | 4.32 | 4.76 | +0.22 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 4.54 | 4.54 | 4.54 | 4.54 | −0.23 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 4.55 | 4.77 | 4.55 | 4.77 | +0.22 | +4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 4.55 | 4.55 | 4.55 | 4.55 | −0.23 | −4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 4.78 | 4.78 | 4.78 | 4.78 | −0.25 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 5.25 | 5.25 | 5.03 | 5.03 | −0.26 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 5.04 | 5.29 | 5.04 | 5.29 | +0.25 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 5.30 | 5.56 | 5.04 | 5.04 | −0.26 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 5.30 | 5.30 | 5.30 | 5.30 | +0.07 | +1.34% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 5.23 | 5.23 | 5.23 | 5.23 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 5.50 | 5.50 | 5.23 | 5.23 | −0.27 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
